Free Trial

Clene (CLNN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CLNN Stock Alerts
$0.35
+0.01 (+2.82%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clene Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-19.42%
3 Month
Performance
-34.61%
6 Month
Performance
-19.88%
Year-To-Date
Performance
+16.82%
1 Year
Performance
-63.52%
Receive CLNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CLNN Stock Chart for Thursday, April, 25, 2024

CLNN Chart by TradingView

Clene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.34$0.34
+0.57%		$0.34$0.33303,314 shs$43.28 million
04/23/2024$0.33$0.34
+0.63%		$0.35$0.33312,117 shs$43.04 million
04/22/2024$0.35$0.33
-4.64%		$0.34$0.32555,428 shs$42.77 million
04/19/2024$0.33$0.35
+5.85%		$0.36$0.311.23 million shs$44.85 million
04/18/2024$0.34$0.33
-2.86%		$0.34$0.311.34 million shs$42.37 million
04/17/2024$0.31$0.34
+9.55%		$0.37$0.319.82 million shs$43.62 million
04/16/2024$0.33$0.31
-6.46%		$0.35$0.308.79 million shs$39.81 million
04/15/2024$0.36$0.33
-7.87%		$0.37$0.32645,186 shs$42.56 million
04/12/2024$0.38$0.36
-5.54%		$0.38$0.341.18 million shs$46.20 million
04/11/2024$0.40$0.38
-3.98%		$0.40$0.38224,501 shs$48.91 million
04/10/2024$0.39$0.40
+1.17%		$0.40$0.38334,132 shs$50.94 million
04/09/2024$0.40$0.39
-1.75%		$0.41$0.38416,616 shs$50.35 million
04/08/2024$0.41$0.40
-3.55%		$0.42$0.39359,927 shs$51.24 million
04/05/2024$0.42$0.41
-2.08%		$0.43$0.41126,212 shs$53.13 million
04/04/2024$0.41$0.42
+3.81%		$0.46$0.41654,613 shs$54.26 million
04/03/2024$0.40$0.41
+2.78%		$0.41$0.38542,354 shs$52.27 million
04/02/2024$0.42$0.40
-5.69%		$0.43$0.39416,722 shs$50.86 million
04/01/2024$0.43$0.42
-1.29%		$0.43$0.41285,634 shs$53.93 million
03/29/2024$0.43$0.43$0.43$0.42241,363 shs$54.63 million
03/28/2024$0.43$0.43
+0.09%		$0.43$0.42241,343 shs$54.63 million
03/27/2024$0.42$0.43
+0.21%		$0.43$0.41268,573 shs$54.58 million
03/26/2024$0.43$0.42
-1.37%		$0.44$0.42211,399 shs$54.47 million
03/25/2024$0.44$0.43
-3.15%		$0.45$0.41280,466 shs$55.23 million
03/22/2024$0.43$0.44
+4.47%		$0.45$0.42309,607 shs$57.02 million
03/21/2024$0.40$0.43
+6.25%		$0.43$0.40339,051 shs$54.58 million
03/20/2024$0.40$0.40
-0.27%		$0.40$0.39436,772 shs$51.37 million
03/19/2024$0.41$0.40
-1.40%		$0.41$0.39197,586 shs$51.51 million
03/18/2024$0.40$0.41
+1.70%		$0.41$0.38637,402 shs$52.25 million
03/15/2024$0.42$0.40
-4.76%		$0.42$0.39593,787 shs$51.37 million
03/14/2024$0.44$0.42
-4.46%		$0.45$0.40487,172 shs$53.94 million
03/13/2024$0.44$0.44
-0.99%		$0.49$0.43327,315 shs$56.45 million
03/12/2024$0.45$0.44
-0.22%		$0.47$0.42307,736 shs$57.02 million
03/11/2024$0.50$0.45
-11.00%		$0.51$0.421.21 million shs$57.15 million
03/08/2024$0.41$0.50
+23.00%		$0.52$0.401.96 million shs$64.21 million
03/07/2024$0.40$0.41
+2.91%		$0.42$0.39372,486 shs$52.20 million
03/06/2024$0.38$0.40
+4.69%		$0.40$0.37532,562 shs$50.73 million
03/05/2024$0.39$0.38
-2.03%		$0.40$0.37602,924 shs$48.45 million
03/04/2024$0.39$0.39
-1.00%		$0.40$0.37681,467 shs$49.45 million
03/01/2024$0.40$0.39
-3.33%		$0.42$0.381.36 million shs$49.96 million
02/29/2024$0.43$0.40
-7.28%		$0.45$0.401.72 million shs$51.68 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$0.43$0.43
+2.12%		$0.44$0.411.19 million shs$55.73 million
02/27/2024$0.43$0.43
-0.38%		$0.43$0.42833,096 shs$54.58 million
02/26/2024$0.43$0.43
-0.79%		$0.44$0.42892,809 shs$54.78 million
02/23/2024$0.43$0.43$0.45$0.421.09 million shs$55.22 million
02/22/2024$0.45$0.43
-4.38%		$0.47$0.411.42 million shs$55.22 million
02/21/2024$0.46$0.45
-2.45%		$0.46$0.44289,911 shs$57.75 million
02/20/2024$0.46$0.46
+0.24%		$0.48$0.43597,716 shs$59.20 million
02/19/2024$0.46$0.46$0.48$0.45589,200 shs$59.06 million
02/16/2024$0.46$0.46
-0.04%		$0.47$0.45588,687 shs$59.06 million
02/15/2024$0.47$0.46
-1.05%		$0.48$0.45401,381 shs$59.08 million
02/14/2024$0.42$0.47
+9.93%		$0.53$0.451.58 million shs$59.71 million
02/13/2024$0.42$0.42
+0.71%		$0.52$0.391.91 million shs$54.32 million
02/12/2024$0.43$0.42
-1.25%		$0.44$0.41273,207 shs$53.94 million
02/09/2024$0.42$0.43
+1.82%		$0.44$0.36581,457 shs$54.62 million
02/08/2024$0.44$0.42
-5.07%		$0.44$0.41370,097 shs$53.64 million
02/07/2024$0.45$0.44
-2.22%		$0.45$0.42266,530 shs$56.51 million
02/06/2024$0.44$0.45
+2.27%		$0.47$0.44219,481 shs$57.79 million
02/05/2024$0.47$0.44
-6.18%		$0.47$0.42411,527 shs$56.51 million
02/02/2024$0.48$0.47
-2.23%		$0.48$0.39941,955 shs$60.23 million
02/01/2024$0.49$0.48
-2.89%		$0.49$0.45717,400 shs$61.60 million
01/31/2024$0.52$0.49
-4.98%		$0.53$0.49377,079 shs$63.44 million
01/30/2024$0.51$0.52
+1.01%		$0.54$0.50274,249 shs$66.77 million
01/29/2024$0.53$0.51
-2.50%		$0.53$0.49378,642 shs$66.10 million
01/26/2024$0.53$0.53
-0.38%		$0.55$0.51436,062 shs$67.79 million
01/25/2024$0.51$0.53
+3.90%		$0.54$0.48436,490 shs$68.05 million
01/24/2024$0.47$0.51
+9.11%		$0.52$0.47911,567 shs$65.49 million

Related Companies:
This page (NASDAQ:CLNN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative