Free Trial

Clene (CLNN) Stock Chart & Stock Price History

Clene logo
$7.05 +0.55 (+8.46%)
Closing price 04:00 PM Eastern
Extended Trading
$6.92 -0.14 (-1.91%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Clene Stock Price Performance

The Clene (CLNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 165.04%, with a year-to-date return of 20.10%. In the past month, the stock has increased 5.54%, reflecting recent market activity.

As of the latest close, Clene traded at $6.50 with a market cap of $76.57 million and volume of 161,002 shares. Five years ago, the stock traded at a split-adjusted price of $146.00, representing a 95.17% decrease over that period. At the time, it had a market cap of $434.89 million and a volume of 2,192 shares.

Receive CLNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
+5.54%
3 Month
Performance
+66.67%
Year-To-Date
Performance
+20.10%
1 Year
Performance
+165.04%
5 Year
Performance
-95.17%

CLNN Stock Chart for Thursday, May, 14, 2026

Clene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$6.50$6.50$6.53$6.11161,002 shs$76.57 million
05/12/2026$6.50$6.50$6.62$5.87433,654 shs$76.56 million
05/11/2026$7.28$6.50
-10.71%
$7.71$6.50379,739 shs$76.57 million
05/08/2026$7.39$7.28
-1.49%
$7.46$6.97184,038 shs$87.04 million
05/07/2026$7.16$7.39
+3.21%
$7.51$6.81437,159 shs$87.05 million
05/06/2026$6.58$7.16
+8.81%
$7.50$6.60538,676 shs$84.35 million
05/05/2026N/A$6.58$7.42$6.551.27 million shs$77.51 million
04/30/2026$5.80$6.16
+6.21%
$6.24$5.8658,233 shs$72.55 million
04/29/2026$5.85$5.80
-0.85%
$6.10$5.15130,594 shs$68.31 million
04/28/2026$6.06$5.85
-3.47%
$6.21$5.8526,268 shs$68.91 million
04/27/2026$5.91$6.06
+2.54%
$6.32$5.8155,781 shs$71.39 million
04/24/2026$6.15$5.91
-3.90%
$6.19$5.8253,596 shs$69.62 million
04/23/2026$6.57$6.15
-6.39%
$6.64$6.1191,936 shs$72.44 million
04/22/2026$6.32$6.57
+3.96%
$7.17$6.4280,503 shs$77.40 million
04/21/2026$6.15$6.32
+2.76%
$6.71$5.93150,447 shs$74.45 million
04/20/2026$6.31$6.15
-2.54%
$6.39$6.0465,968 shs$72.45 million
04/17/2026$6.35$6.31
-0.63%
$6.73$6.2868,601 shs$74.32 million
04/16/2026$6.35$6.35$6.61$6.3062,827 shs$74.80 million
04/15/2026$6.68$6.35
-4.94%
$6.80$6.2361,151 shs$74.80 million
04/14/2026$6.48$6.68
+3.09%
$6.80$6.4754,431 shs$78.68 million
04/13/2026$6.11$6.48
+6.06%
$6.69$6.0149,646 shs$76.33 million

This page (NASDAQ:CLNN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners