Free Trial

Q32 Bio (QTTB) Stock Chart & Stock Price History

Q32 Bio logo
$2.40 -0.21 (-7.85%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Q32 Bio Stock Price Performance

5 Day
Performance
-6.78%
1 Month
Performance
-24.12%
3 Month
Performance
-91.44%
6 Month
Performance
-93.61%
Year-To-Date
Performance
-27.65%
Receive QTTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q32 Bio and its competitors with MarketBeat's FREE daily newsletter.

QTTB Stock Chart for Wednesday, February, 19, 2025

Q32 Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$2.67$2.61
-2.25%
$2.75$2.57268,918 shs$31.79 million
02/17/2025$2.67$2.67$2.73$2.64174,570 shs$32.52 million
02/14/2025$2.68$2.67
-0.37%
$2.73$2.64174,570 shs$32.52 million
02/13/2025$2.66$2.68
+0.75%
$2.74$2.58145,337 shs$32.64 million
02/12/2025$2.88$2.66
-7.64%
$2.85$2.59445,259 shs$32.40 million
02/11/2025$3.18$2.88
-9.43%
$2.98$2.60849,023 shs$35.08 million
02/10/2025$3.15$3.18
+0.95%
$3.22$3.09147,080 shs$38.73 million
02/07/2025$3.16$3.15
-0.32%
$3.21$3.0895,171 shs$38.37 million
02/06/2025$3.36$3.16
-5.95%
$3.44$3.14116,368 shs$38.49 million
02/05/2025$3.26$3.36
+3.07%
$3.46$3.21218,266 shs$40.93 million
02/04/2025$3.02$3.26
+7.95%
$3.26$3.04125,729 shs$39.71 million
02/03/2025$3.03$3.02
-0.33%
$3.24$2.90345,065 shs$36.78 million
01/31/2025$3.26$3.03
-7.06%
$3.39$2.99312,415 shs$36.91 million
01/30/2025$3.22$3.26
+1.24%
$3.47$3.20170,379 shs$39.71 million
01/29/2025$3.23$3.22
-0.31%
$3.32$3.13119,425 shs$39.22 million
01/28/2025$3.24$3.23
-0.31%
$3.27$3.09164,087 shs$39.34 million
01/27/2025$3.52$3.24
-7.95%
$3.58$3.22179,162 shs$39.46 million
01/24/2025$3.37$3.52
+4.45%
$3.53$3.29131,368 shs$42.87 million
01/23/2025$3.44$3.37
-2.03%
$3.49$3.24126,736 shs$41.05 million
01/22/2025$3.40$3.44
+1.18%
$3.49$3.28118,099 shs$41.90 million
01/21/2025$3.28$3.40
+3.66%
$3.50$3.26189,118 shs$41.41 million
01/20/2025$3.28$3.28$3.29$3.06173,275 shs$39.95 million

This page (NASDAQ:QTTB) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners