Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Q32 Bio (QTTB) Stock Chart & Stock Price History

Q32 Bio logo
$6.07 +0.32 (+5.57%)
Closing price 04:00 PM Eastern
Extended Trading
$5.82 -0.25 (-4.04%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Q32 Bio Stock Price Performance

The Q32 Bio (QTTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 248.85%, with a year-to-date return of 82.83%. In the past month, the stock has increased 3.76%, reflecting recent market activity.

As of the latest close, Q32 Bio traded at $5.75 with a market cap of $97.50 million and volume of 245,395 shares.

Receive QTTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q32 Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
+3.76%
3 Month
Performance
+42.15%
Year-To-Date
Performance
+82.83%
1 Year
Performance
+248.85%

QTTB Stock Chart for Tuesday, May, 19, 2026

Q32 Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$6.30$5.75
-8.73%
$6.59$5.69245,395 shs$97.50 million
05/15/2026$6.25$6.30
+0.80%
$6.45$6.10113,342 shs$106.82 million
05/14/2026$5.94$6.25
+5.22%
$6.28$5.66157,371 shs$106 million
05/13/2026$5.81$5.94
+2.24%
$6.21$5.76182,193 shs$100.74 million
05/12/2026$5.18$5.81
+12.16%
$5.90$5.08644,532 shs$98.51 million
05/11/2026$5.37$5.18
-3.54%
$5.72$5.03176,722 shs$87.85 million
05/08/2026$5.42$5.37
-0.94%
$5.47$5.27115,929 shs$92.24 million
05/07/2026$5.47$5.42
-0.90%
$5.78$5.24154,779 shs$84.73 million
05/06/2026$5.14$5.47
+6.42%
$5.52$5.02335,533 shs$85.50 million
05/05/2026N/A$5.14$5.30$4.99262,107 shs$80.34 million
04/30/2026$5.50$5.60
+1.82%
$5.70$5.26291,776 shs$81.92 million
04/29/2026$5.72$5.50
-3.85%
$5.88$5.38147,538 shs$80.46 million
04/28/2026$5.47$5.72
+4.57%
$5.85$5.36165,089 shs$83.68 million
04/27/2026$6.22$5.47
-12.06%
$6.02$4.77502,564 shs$80.03 million
04/24/2026$6.48$6.22
-4.01%
$6.73$6.10245,776 shs$91.00 million
04/23/2026$6.65$6.48
-2.56%
$6.74$6.18210,351 shs$94.80 million
04/22/2026$6.42$6.65
+3.58%
$6.84$6.30406,312 shs$97.29 million
04/21/2026$6.65$6.42
-3.46%
$7.23$6.25526,431 shs$93.93 million
04/20/2026$5.85$6.65
+13.68%
$6.72$5.78955,691 shs$97.29 million

This page (NASDAQ:QTTB) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners