Go Pro

Q32 Bio (QTTB) Stock Chart & Stock Price History

Q32 Bio logo
$15.03 -1.12 (-6.93%)
As of 08/28/2026 04:00 PM Eastern

Q32 Bio Stock Price Performance

The Q32 Bio (QTTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 778.95%, with a year-to-date return of 352.71%. In the past month, the stock has decreased 3.41%, reflecting recent market activity.

As of the latest close, Q32 Bio traded at $15.03 with a market cap of $447.44 million and volume of 353,342 shares.

Receive QTTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q32 Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.90%
1 Month
Performance
-3.41%
3 Month
Performance
+36.02%
Year-To-Date
Performance
+352.71%
1 Year
Performance
+778.95%

QTTB Stock Chart for Sunday, August, 30, 2026

Q32 Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$16.15$15.03
-6.93%
$16.25$14.92353,342 shs$447.44 million
08/27/2026$16.18$16.15
-0.19%
$16.30$15.93203,336 shs$480.77 million
08/26/2026$16.32$16.18
-0.86%
$16.52$15.80327,073 shs$481.68 million
08/25/2026$16.36$16.32
-0.24%
$16.98$16.06598,261 shs$485.85 million
08/24/2026$15.97$16.36
+2.44%
$16.66$15.50690,855 shs$487.02 million
08/21/2026$15.86$15.97
+0.69%
$16.29$15.72341,364 shs$475.41 million
08/20/2026$15.84$15.86
+0.13%
$16.15$15.51389,092 shs$472.15 million
08/19/2026$15.29$15.84
+3.60%
$15.93$15.25266,875 shs$471.56 million
08/18/2026$15.95$15.29
-4.14%
$16.04$15.04319,355 shs$455.17 million
08/17/2026$15.15$15.95
+5.28%
$16.05$15.18293,043 shs$474.83 million
08/14/2026$15.37$15.15
-1.43%
$15.47$14.93311,849 shs$256.94 million
08/13/2026$15.37$15.37$15.80$15.19182,375 shs$260.68 million
08/12/2026$15.41$15.37
-0.26%
$15.60$15.11269,956 shs$260.61 million
08/11/2026$15.67$15.41
-1.66%
$15.77$14.79614,783 shs$261.35 million
08/10/2026$15.60$15.67
+0.45%
$16.69$15.28439,482 shs$265.76 million
08/07/2026$16.20$15.60
-3.70%
$16.58$15.41513,451 shs$264.58 million
08/06/2026$16.49$16.20
-1.76%
$16.96$16.02604,434 shs$274.69 million
08/05/2026$16.16$16.49
+2.04%
$16.95$15.73651,334 shs$279.67 million
08/04/2026$15.16$16.16
+6.60%
$16.24$15.02727,749 shs$274.07 million
08/03/2026$15.68$15.16
-3.32%
$15.73$14.68307,612 shs$257.05 million
07/31/2026$15.56$15.68
+0.77%
$15.99$15.00387,084 shs$265.87 million
07/30/2026$14.64$15.56
+6.28%
$15.76$14.39555,752 shs$263.90 million
07/29/2026$15.71$14.64
-6.81%
$16.25$14.57720,072 shs$248.29 million

This page (NASDAQ:QTTB) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners