Free Trial

Q32 Bio (QTTB) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free QTTB Stock Alerts
$26.54
-0.86 (-3.14%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsSocial Media

Q32 Bio Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
+47.44%
Receive QTTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q32 Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

QTTB Stock Chart for Wednesday, May, 1, 2024

QTTB Chart by TradingView

Q32 Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$27.40$26.54
-3.14%		$27.38$25.9015,145 shs$86.41 million
04/30/2024$29.04$27.40
-5.65%		$29.77$27.0026,304 shs$89.32 million
04/29/2024$28.02$29.04
+3.64%		$29.20$27.9927,248 shs$94.67 million
04/26/2024$28.24$28.02
-0.78%		$28.89$27.5128,395 shs$91.35 million
04/25/2024$26.59$28.24
+6.21%		$28.57$26.1737,613 shs$92.06 million
04/24/2024$25.50$26.59
+4.27%		$26.77$24.9029,687 shs$86.68 million
04/23/2024$24.82$25.50
+2.74%		$25.92$24.6540,476 shs$83.13 million
04/22/2024$22.49$24.82
+10.36%		$25.20$21.2847,665 shs$80.81 million
04/19/2024$24.38$22.49
-7.75%		$23.78$21.9922,642 shs$72.64 million
04/18/2024$24.12$24.38
+1.08%		$24.76$23.1916,182 shs$78.75 million
04/17/2024$24.99$24.12
-3.48%		$25.36$24.1238,807 shs$77.96 million
04/16/2024$26.45$24.99
-5.52%		$26.91$24.7944,315 shs$80.72 million
04/15/2024$28.89$26.45
-8.45%		$28.00$24.2097,742 shs$85.43 million
04/12/2024$23.81$28.89
+21.34%		$30.92$25.60271,577 shs$93.32 million
04/11/2024$21.48$23.81
+10.85%		$24.98$21.4581,621 shs$76.91 million
04/10/2024$21.30$21.48
+0.85%		$21.70$20.9715,643 shs$69.38 million
04/09/2024$21.42$21.30
-0.56%		$21.49$20.2912,737 shs$68.80 million
04/08/2024$20.22$21.42
+5.93%		$21.67$20.2216,482 shs$69.19 million
04/05/2024$20.71$20.22
-2.37%		$20.69$20.2012,689 shs$65.31 million
04/04/2024$21.29$20.71
-2.72%		$21.91$20.6831,921 shs$66.89 million
04/03/2024$21.98$21.29
-3.14%		$21.99$20.2452,162 shs$68.81 million
04/02/2024$18.00$21.98
+22.11%		$22.79$18.86104,233 shs$71.00 million
04/01/2024$17.04$18.00
+5.63%		$18.95$17.0524,883 shs$58.14 million
03/29/2024$17.04$17.04$17.04$15.9728,549 shs$55.04 million
03/28/2024N/A$17.04$17.04$15.9728,549 shs$55.04 million

Related Companies:
This page (NASDAQ:QTTB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing