Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free IRD Stock Alerts

Opus Genetics (IRD) Stock Chart & Stock Price History

Opus Genetics logo
$3.72 +0.07 (+1.78%)
As of 11:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Opus Genetics Stock Price Performance

The Opus Genetics (IRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 244.39%, with a year-to-date return of 83.33%. In the past month, the stock has decreased 5.99%, reflecting recent market activity.

As of the latest close, Opus Genetics traded at $3.66 with a market cap of $302.21 million and volume of 915,127 shares.

Receive IRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opus Genetics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-5.99%
3 Month
Performance
-26.15%
Year-To-Date
Performance
+83.33%
1 Year
Performance
+244.39%

IRD Stock Chart for Monday, August, 10, 2026

IRD Chart by TradingView

Opus Genetics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$3.72$3.66
-1.61%		$3.75$3.53915,127 shs$302.21 million
08/06/2026$3.78$3.72
-1.59%		$3.96$3.55681,111 shs$307.16 million
08/05/2026$3.71$3.78
+1.89%		$3.82$3.58872,194 shs$312.10 million
08/04/2026$3.64$3.71
+1.92%		$3.72$3.61717,477 shs$306.34 million
08/03/2026$3.71$3.64
-1.89%		$3.79$3.541.73 million shs$300.56 million
07/31/2026$3.84$3.71
-3.39%		$3.86$3.62970,360 shs$306.34 million
07/30/2026$3.47$3.84
+10.66%		$3.88$3.421.04 million shs$317.05 million
07/29/2026$3.41$3.47
+1.76%		$3.54$3.29896,599 shs$286.52 million
07/28/2026$3.35$3.41
+1.79%		$3.50$3.23669,781 shs$281.56 million
07/27/2026$3.08$3.35
+8.77%		$3.38$3.08538,647 shs$276.60 million
07/24/2026$2.92$3.08
+5.48%		$3.09$2.821.09 million shs$254.30 million
07/23/2026$3.05$2.92
-4.26%		$3.06$2.901.45 million shs$241.10 million
07/22/2026$3.06$3.05
-0.33%		$3.10$3.00555,523 shs$251.84 million
07/21/2026$3.05$3.06
+0.33%		$3.12$2.96970,559 shs$252.65 million
07/20/2026$3.27$3.05
-6.73%		$3.37$3.001.21 million shs$251.84 million
07/17/2026$3.28$3.27
-0.30%		$3.38$3.18506,792 shs$270.00 million
07/16/2026$3.48$3.28
-5.75%		$3.48$3.211.11 million shs$270.83 million
07/15/2026$3.56$3.48
-2.25%		$3.58$3.41667,219 shs$287.33 million
07/14/2026$3.81$3.56
-6.56%		$3.85$3.56971,081 shs$293.95 million
07/13/2026$3.92$3.81
-2.81%		$3.91$3.76895,016 shs$314.59 million
07/10/2026$4.02$3.92
-2.49%		$4.02$3.84598,438 shs$323.67 million
07/09/2026$4.10$4.02
-1.95%		$4.23$3.94868,929 shs$331.93 million
Related Companies

This page (NASDAQ:IRD) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Buy this stock tomorrow
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel