Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free DWTX Stock Alerts

Dogwood Therapeutics (DWTX) Stock Chart & Stock Price History

Dogwood Therapeutics logo
$1.57 +0.08 (+5.37%)
Closing price 04:00 PM Eastern
Extended Trading
$1.62 +0.05 (+3.50%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dogwood Therapeutics Stock Price Performance

The Dogwood Therapeutics (DWTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.43%, with a year-to-date return of -62.26%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, Dogwood Therapeutics traded at $1.49 with a market cap of $50.11 million and volume of 73,127 shares.

Receive DWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dogwood Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.67%
1 Month
Performance
-7.10%
3 Month
Performance
-44.13%
Year-To-Date
Performance
-62.26%
1 Year
Performance
-67.43%

DWTX Stock Chart for Thursday, June, 11, 2026

DWTX Chart by TradingView

Dogwood Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$1.49$1.57
+5.37%		$1.61$1.48266,441 shs$52.80 million
06/10/2026$1.45$1.49
+2.76%		$1.53$1.4173,127 shs$50.11 million
06/09/2026$1.46$1.45
-0.68%		$1.51$1.4240,492 shs$48.76 million
06/08/2026$1.50$1.46
-2.67%		$1.64$1.4548,775 shs$49.10 million
06/05/2026$1.68$1.50
-10.71%		$1.64$1.5049,918 shs$50.45 million
06/04/2026$1.61$1.68
+4.35%		$1.69$1.6127,192 shs$56.50 million
06/03/2026$1.67$1.61
-3.59%		$1.74$1.5865,047 shs$54.14 million
06/02/2026$1.70$1.67
-1.76%		$1.70$1.6227,717 shs$57.17 million
06/01/2026$1.69$1.70
+0.59%		$1.71$1.6536,981 shs$57.17 million
05/29/2026$1.67$1.69
+1.20%		$1.70$1.6627,510 shs$56.84 million
05/28/2026$1.71$1.67
-2.34%		$1.74$1.6526,673 shs$56.16 million
05/27/2026$1.78$1.71
-3.93%		$1.79$1.7064,220 shs$57.51 million
05/26/2026$1.79$1.78
-0.56%		$1.83$1.7284,090 shs$59.86 million
05/25/2026$1.79$1.79$1.86$1.7721,270 shs$60.20 million
05/22/2026$1.81$1.79
-1.10%		$1.86$1.7721,270 shs$60.20 million
05/21/2026$1.84$1.81
-1.63%		$1.83$1.7533,809 shs$60.87 million
05/20/2026$1.85$1.84
-0.54%		$1.85$1.7551,490 shs$61.88 million
05/19/2026$1.70$1.85
+8.82%		$1.86$1.6053,212 shs$61.79 million
05/18/2026$1.83$1.70
-7.10%		$1.97$1.6933,712 shs$56.78 million
05/15/2026$1.98$1.83
-7.58%		$1.93$1.69114,856 shs$61.12 million
05/14/2026$1.86$1.98
+6.45%		$1.98$1.7883,549 shs$66.13 million
05/13/2026$1.70$1.86
+9.41%		$1.90$1.67164,934 shs$62.13 million
05/12/2026$1.69$1.70
+0.59%		$1.77$1.6692,829 shs$56.78 million
05/11/2026$1.65$1.69
+2.42%		$1.79$1.6591,023 shs$56.45 million
Related Companies

This page (NASDAQ:DWTX) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel