Go Pro

RYTHM (RYM) Stock Chart & Stock Price History

RYTHM logo
$21.72 -1.44 (-6.20%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$21.66 -0.07 (-0.30%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RYTHM Stock Price Performance

The RYTHM (RYM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.80%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, RYTHM traded at $21.73 with a market cap of $47.36 million and volume of 12,189 shares.

Receive RYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RYTHM and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.12%
1 Month
Performance
+2.36%
3 Month
Performance
-21.34%
Year-To-Date
Performance
+1.80%

RYM Stock Chart for Sunday, September, 13, 2026

RYTHM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$23.16$21.73
-6.20%
$23.57$21.6512,189 shs$47.36 million
09/10/2026$23.64$23.16
-2.03%
$24.81$22.8018,114 shs$50.49 million
09/09/2026$23.39$23.64
+1.06%
$25.04$22.9930,492 shs$51.51 million
09/08/2026$25.71$23.39
-9.03%
$26.23$23.6369,480 shs$50.99 million
09/07/2026$25.71$25.71$26.25$24.635,259 shs$56.05 million
09/04/2026$25.04$25.71
+2.69%
$26.25$24.635,259 shs$56.05 million
09/03/2026$24.00$25.04
+4.33%
$26.22$24.0521,677 shs$54.59 million
09/02/2026$22.64$24.00
+6.01%
$24.99$22.9911,452 shs$52.30 million
09/01/2026$22.65$22.64
-0.04%
$23.55$22.6417,712 shs$49.36 million
08/31/2026$23.15$22.65
-2.16%
$24.71$22.255,537 shs$49.38 million
08/28/2026$23.09$23.15
+0.24%
$23.77$22.506,859 shs$50.47 million
08/27/2026$23.58$23.09
-2.05%
$24.00$22.513,233 shs$50.32 million
08/26/2026$23.43$23.58
+0.63%
$23.19$23.191,733 shs$51.40 million
08/25/2026$23.00$23.43
+1.89%
$24.17$23.218,147 shs$51.08 million
08/24/2026$22.75$23.00
+1.08%
$23.06$22.961,193 shs$50.11 million
08/21/2026$21.12$22.75
+7.72%
$23.76$21.5236,033 shs$49.57 million
08/20/2026$20.50$21.12
+3.02%
$21.77$20.697,760 shs$46.04 million
08/19/2026$20.18$20.50
+1.60%
$21.06$20.2018,203 shs$44.69 million
08/18/2026$20.33$20.18
-0.75%
$21.62$20.505,562 shs$43.97 million
08/17/2026$20.80$20.33
-2.26%
$21.33$20.332,754 shs$44.32 million
08/14/2026$21.22$20.80
-2.00%
$21.60$19.8510,426 shs$45.34 million
08/13/2026$20.59$21.22
+3.08%
$22.22$20.702,029 shs$46.27 million
08/12/2026$20.95$20.59
-1.72%
$21.08$20.106,160 shs$44.87 million

This page (NASDAQ:RYM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners