Free Trial

RYTHM (RYM) Stock Chart & Stock Price History

RYTHM logo
$27.01 -0.03 (-0.13%)
As of 09:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.

RYTHM Stock Price Performance

The RYTHM (RYM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 26.55%. In the past month, the stock has increased 10.23%, reflecting recent market activity.

As of the latest close, RYTHM traded at $27.69 with a market cap of $59.53 million and volume of 8,571 shares.

Receive RYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RYTHM and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.12%
1 Month
Performance
+10.23%
3 Month
Performance
+66.29%
Year-To-Date
Performance
+26.55%

RYM Stock Chart for Thursday, May, 14, 2026

RYTHM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$27.56$27.69
+0.47%
$28.08$26.758,571 shs$59.53 million
05/12/2026$27.17$27.56
+1.44%
$28.15$26.3010,471 shs$59.23 million
05/11/2026$26.19$27.17
+3.74%
$29.14$26.5728,145 shs$58.42 million
05/08/2026$26.06$26.19
+0.50%
$27.89$25.9018,047 shs$56.01 million
05/07/2026$29.98$26.06
-13.08%
$27.90$24.5035,660 shs$56.03 million
05/06/2026$27.62$29.98
+8.54%
$31.36$29.507,399 shs$64.43 million
05/05/2026N/A$27.62$30.10$27.626,280 shs$59.38 million
04/30/2026$32.90$30.50
-7.29%
$32.37$29.108,353 shs$65.54 million
04/29/2026$33.54$32.90
-1.91%
$33.95$30.4611,511 shs$72.08 million
04/28/2026$32.25$33.54
+4.00%
$36.50$32.2329,273 shs$72.11 million
04/27/2026$29.65$32.25
+8.77%
$31.90$28.3015,262 shs$69.34 million
04/24/2026$28.02$29.65
+5.82%
$29.65$26.975,934 shs$63.75 million
04/23/2026$30.42$28.02
-7.89%
$34.00$27.6252,668 shs$60.22 million
04/22/2026$27.98$30.42
+8.72%
$31.00$27.3455,414 shs$65.40 million
04/21/2026$27.06$27.98
+3.40%
$28.02$26.333,651 shs$60.16 million
04/20/2026$25.10$27.06
+7.81%
$27.50$25.2027,263 shs$58.18 million
04/17/2026$25.05$25.10
+0.20%
$25.90$24.928,200 shs$53.94 million
04/16/2026$26.34$25.05
-4.90%
$26.34$24.406,917 shs$53.86 million
04/15/2026$24.50$26.34
+7.51%
$26.76$24.2518,231 shs$56.63 million
04/14/2026$24.00$24.50
+2.08%
$25.90$22.8012,828 shs$52.65 million
04/13/2026$22.82$24.00
+5.17%
$24.43$22.6013,632 shs$51.60 million

This page (NASDAQ:RYM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners