Free Trial
→ We just added a $300 account credit to your MarketBeat subscription (From MarketBeat) (Ad) Free COCP Stock Alerts

Cocrystal Pharma (COCP) Stock Chart & Stock Price History

$2.20
-0.02 (-0.90%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Cocrystal Pharma Stock Price Performance

5 Day
Performance
-6.38%
1 Month
Performance
-9.84%
3 Month
Performance
+41.48%
6 Month
Performance
+39.24%
Year-To-Date
Performance
+27.74%
1 Year
Performance
-17.29%
Receive COCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

COCP Stock Chart for Friday, July, 26, 2024

COCP Chart by TradingView

Cocrystal Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.22$2.20
-0.90%		$2.22$2.199,434 shs$22.38 million
07/25/2024$2.22$2.22$2.25$2.2011,017 shs$22.58 million
07/24/2024$2.37$2.22
-6.33%		$2.38$2.2040,726 shs$22.58 million
07/23/2024$2.34$2.37
+1.28%		$2.40$2.2713,674 shs$24.10 million
07/22/2024$2.35$2.34
-0.43%		$2.42$2.2720,158 shs$23.80 million
07/19/2024$2.35$2.35$2.45$2.3512,762 shs$23.90 million
07/18/2024$2.26$2.35
+3.98%		$2.40$2.3028,389 shs$23.90 million
07/17/2024$2.26$2.26$2.39$2.259,305 shs$22.98 million
07/16/2024$2.23$2.26
+1.35%		$2.36$2.2110,333 shs$22.99 million
07/15/2024$2.30$2.23
-3.04%		$2.32$2.1615,893 shs$22.68 million
07/12/2024$2.19$2.30
+5.02%		$2.42$2.17130,259 shs$23.39 million
07/11/2024$2.29$2.19
-4.37%		$2.49$2.1082,304 shs$22.27 million
07/10/2024$2.32$2.29
-1.29%		$2.33$2.2225,837 shs$23.29 million
07/09/2024$2.37$2.32
-2.11%		$2.41$2.325,007 shs$23.59 million
07/08/2024$2.38$2.37
-0.42%		$2.48$2.3121,193 shs$24.10 million
07/05/2024$2.30$2.38
+3.48%		$2.50$2.2962,705 shs$24.21 million
07/04/2024$2.32$2.30
-0.86%		$2.47$2.301,503 shs$23.39 million
07/03/2024$2.36$2.32
-1.69%		$2.47$2.301,503 shs$23.59 million
07/02/2024$2.39$2.36
-1.26%		$2.60$2.3431,854 shs$24.00 million
07/01/2024$2.33$2.39
+2.58%		$2.41$2.298,109 shs$24.31 million
06/28/2024$2.55$2.33
-8.63%		$2.55$2.2818,690 shs$23.71 million
06/27/2024$2.44$2.55
+4.51%		$2.60$2.434,583 shs$25.93 million
06/26/2024$2.50$2.44
-2.40%		$2.47$2.437,287 shs$24.82 million
06/25/2024$2.64$2.50
-5.30%		$2.64$2.454,561 shs$25.43 million
06/24/2024$2.66$2.64
-0.75%		$2.78$2.4635,400 shs$26.85 million
06/21/2024$2.55$2.66
+4.31%		$2.66$2.4323,280 shs$27.05 million
06/20/2024$2.49$2.55
+2.41%		$2.78$2.4036,384 shs$25.93 million
06/19/2024$2.49$2.49$2.60$2.4029,297 shs$25.32 million
06/18/2024$2.39$2.49
+4.18%		$2.60$2.4029,295 shs$25.32 million
06/17/2024$2.39$2.39$2.51$2.3113,513 shs$24.31 million
06/14/2024$2.61$2.39
-8.43%		$2.65$2.3053,729 shs$24.32 million
06/13/2024$2.80$2.61
-6.79%		$2.99$2.5364,350 shs$26.54 million
06/12/2024$2.72$2.80
+2.94%		$3.10$2.7096,631 shs$28.48 million
06/11/2024$2.53$2.72
+7.51%		$2.72$2.4723,947 shs$27.66 million
06/10/2024$2.53$2.53$2.58$2.4520,126 shs$25.73 million
06/07/2024$2.59$2.53
-2.32%		$2.66$2.4536,084 shs$25.73 million
06/06/2024$2.25$2.59
+15.11%		$2.74$2.40140,214 shs$26.34 million
06/05/2024$2.30$2.25
-2.17%		$2.42$2.2521,351 shs$22.88 million
06/04/2024$2.32$2.30
-0.86%		$2.40$2.2521,760 shs$23.39 million
06/03/2024$2.25$2.32
+3.11%		$2.34$2.1830,066 shs$23.59 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$2.36$2.25
-4.66%		$2.34$2.235,535 shs$22.89 million
05/30/2024$2.24$2.36
+5.36%		$2.45$2.1574,343 shs$24.00 million
05/29/2024$2.25$2.24
-0.44%		$2.33$2.1225,578 shs$22.78 million
05/28/2024$2.20$2.25
+2.27%		$2.33$2.12108,931 shs$22.88 million
05/27/2024$2.20$2.20$2.35$1.89147,700 shs$22.37 million
05/24/2024$2.07$2.21
+6.76%		$2.35$1.89142,819 shs$22.48 million
05/23/2024$2.06$2.07
+0.49%		$2.24$1.8736,050 shs$21.05 million
05/22/2024$1.90$2.06
+8.42%		$2.15$1.7793,923 shs$20.95 million
05/21/2024$1.89$1.90
+0.53%		$1.91$1.9013,663 shs$19.33 million
05/20/2024$1.95$1.89
-3.08%		$1.95$1.849,312 shs$19.22 million
05/17/2024$1.95$1.95$2.07$1.808,000 shs$19.83 million
05/16/2024$2.10$1.95
-7.14%		$2.10$1.9324,256 shs$19.84 million
05/15/2024$1.87$2.10
+12.30%		$2.15$1.8969,680 shs$21.36 million
05/14/2024$1.75$1.87
+6.86%		$1.96$1.7614,195 shs$19.02 million
05/13/2024$1.73$1.75
+1.20%		$1.81$1.7116,730 shs$17.80 million
05/10/2024$1.75$1.73
-1.19%		$1.96$1.7047,203 shs$17.59 million
05/09/2024$1.61$1.75
+9.03%		$1.78$1.6187,966 shs$17.80 million
05/08/2024$1.57$1.61
+2.23%		$1.65$1.6013,811 shs$16.32 million
05/07/2024$1.61$1.57
-2.48%		$1.64$1.559,177 shs$15.97 million
05/06/2024$1.63$1.61
-1.23%		$1.69$1.618,193 shs$16.38 million
05/03/2024$1.56$1.63
+4.49%		$1.73$1.5925,423 shs$16.58 million
05/02/2024$1.52$1.56
+2.63%		$1.59$1.5217,325 shs$15.87 million
05/01/2024$1.58$1.52
-3.80%		$1.60$1.5223,045 shs$15.46 million
04/30/2024$1.54$1.58
+2.34%		$1.58$1.521,514 shs$16.07 million
04/29/2024$1.56$1.54
-0.72%		$1.54$1.492,188 shs$15.70 million
04/26/2024$1.51$1.56
+2.98%		$1.58$1.5029,490 shs$15.81 million
04/25/2024$1.50$1.51
+0.67%		$1.57$1.511,699 shs$15.36 million

Related Companies:
This page (NASDAQ:COCP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored