Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Cocrystal Pharma (COCP) Stock Chart & Stock Price History

Cocrystal Pharma logo
$1.14 +0.03 (+2.25%)
As of 02:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cocrystal Pharma Stock Price Performance

The Cocrystal Pharma (COCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.63%, with a year-to-date return of 15.93%. In the past month, the stock has decreased 20.63%, reflecting recent market activity.

As of the latest close, Cocrystal Pharma traded at $1.11 with a market cap of $15.31 million and volume of 102,978 shares. Five years ago, the stock traded at a split-adjusted price of $13.80, representing a 91.78% decrease over that period. At the time, it had a market cap of $112.09 million and a volume of 2.72 million shares.

Receive COCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.42%
1 Month
Performance
-20.63%
3 Month
Performance
+12.57%
Year-To-Date
Performance
+15.93%
1 Year
Performance
-20.63%
5 Year
Performance
-91.78%

COCP Stock Chart for Thursday, May, 21, 2026

COCP Chart by TradingView

Cocrystal Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$1.15$1.11
-3.48%		$1.16$1.09102,978 shs$15.31 million
05/19/2026$1.18$1.15
-2.54%		$1.20$1.10151,234 shs$15.86 million
05/18/2026$1.20$1.18
-1.67%		$1.29$1.18175,933 shs$16.27 million
05/15/2026$1.26$1.20
-4.76%		$1.27$1.19101,244 shs$16.54 million
05/14/2026$1.28$1.26
-1.56%		$1.29$1.2566,554 shs$17.38 million
05/13/2026$1.31$1.28
-2.29%		$1.30$1.2890,167 shs$17.65 million
05/12/2026$1.30$1.31
+0.77%		$1.36$1.28127,845 shs$18.06 million
05/11/2026$1.44$1.30
-9.72%		$1.44$1.29189,052 shs$17.93 million
05/08/2026$1.39$1.44
+3.60%		$1.45$1.36191,362 shs$19.16 million
05/07/2026$1.41$1.39
-1.42%		$1.43$1.38103,464 shs$19.17 million
05/06/2026$1.38$1.41
+2.17%		$1.45$1.38137,717 shs$19.44 million
05/05/2026N/A$1.38$1.42$1.32203,203 shs$19.03 million
04/30/2026$1.39$1.43
+2.88%		$1.48$1.38135,913 shs$19.71 million
04/29/2026$1.39$1.39$1.40$1.37117,264 shs$19.16 million
04/28/2026$1.40$1.39
-0.71%		$1.42$1.3574,611 shs$19.17 million
04/27/2026$1.43$1.40
-2.10%		$1.45$1.40109,270 shs$19.31 million
04/24/2026$1.41$1.43
+1.42%		$1.45$1.38133,739 shs$19.72 million
04/23/2026$1.47$1.41
-4.08%		$1.48$1.39192,105 shs$19.44 million
04/22/2026$1.43$1.47
+2.80%		$1.49$1.4288,045 shs$20.27 million
04/21/2026$1.51$1.43
-5.30%		$1.50$1.41148,500 shs$19.72 million
04/20/2026$1.51$1.51$1.53$1.48181,478 shs$20.82 million
Related Companies

This page (NASDAQ:COCP) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel