Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free COCP Stock Alerts

Cocrystal Pharma (COCP) Stock Chart & Stock Price History

Cocrystal Pharma logo
$1.01 -0.01 (-0.98%)
Closing price 04:00 PM Eastern
Extended Trading
$1.00 -0.01 (-0.99%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cocrystal Pharma Stock Price Performance

The Cocrystal Pharma (COCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.27%, with a year-to-date return of 3.17%. In the past month, the stock has decreased 29.86%, reflecting recent market activity.

As of the latest close, Cocrystal Pharma traded at $1.02 with a market cap of $14.07 million and volume of 65,531 shares. Five years ago, the stock traded at a split-adjusted price of $14.88, representing a 93.21% decrease over that period. At the time, it had a market cap of $124.76 million and a volume of 2.16 million shares.

Receive COCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.74%
1 Month
Performance
-29.86%
3 Month
Performance
-5.16%
Year-To-Date
Performance
+3.17%
1 Year
Performance
-37.27%
5 Year
Performance
-93.21%

COCP Stock Chart for Wednesday, June, 10, 2026

COCP Chart by TradingView

Cocrystal Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$1.01$1.02
+0.99%		$1.08$1.0065,531 shs$14.07 million
06/08/2026$0.96$1.01
+4.74%		$1.02$0.9738,975 shs$13.93 million
06/05/2026$1.06$0.96
-8.60%		$1.06$0.95160,192 shs$13.30 million
06/04/2026$1.06$1.06
-0.47%		$1.12$1.02193,612 shs$14.55 million
06/03/2026$1.05$1.06
+0.95%		$1.10$1.0573,627 shs$14.62 million
06/02/2026$1.11$1.05
-5.41%		$1.09$1.05184,771 shs$15.30 million
06/01/2026$1.12$1.11
-0.89%		$1.15$1.07188,567 shs$15.31 million
05/29/2026$1.13$1.12
-0.88%		$1.14$1.10101,603 shs$15.45 million
05/28/2026$1.12$1.13
+0.89%		$1.20$1.0878,953 shs$15.58 million
05/27/2026$1.13$1.12
-0.88%		$1.18$1.11122,770 shs$15.44 million
05/26/2026$1.15$1.13
-1.74%		$1.26$1.13348,953 shs$15.58 million
05/25/2026$1.15$1.15$1.18$1.1154,329 shs$15.86 million
05/22/2026$1.13$1.15
+1.77%		$1.18$1.1154,329 shs$15.86 million
05/21/2026$1.11$1.13
+1.80%		$1.15$1.0842,226 shs$15.58 million
05/20/2026$1.15$1.11
-3.48%		$1.16$1.09102,978 shs$15.31 million
05/19/2026$1.18$1.15
-2.54%		$1.20$1.10151,234 shs$15.86 million
05/18/2026$1.20$1.18
-1.67%		$1.29$1.18175,933 shs$16.27 million
05/15/2026$1.26$1.20
-4.76%		$1.27$1.19101,244 shs$16.54 million
05/14/2026$1.28$1.26
-1.56%		$1.29$1.2566,554 shs$17.38 million
05/13/2026$1.31$1.28
-2.29%		$1.30$1.2890,167 shs$17.65 million
05/12/2026$1.30$1.31
+0.77%		$1.36$1.28127,845 shs$18.06 million
05/11/2026$1.44$1.30
-9.72%		$1.44$1.29189,052 shs$17.93 million
Related Companies

This page (NASDAQ:COCP) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel