Cocrystal Pharma (COCP) Stock Chart & Stock Price History $2.09 +0.01 (+0.48%) As of 01/24/2025 03:58 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Cocrystal Pharma Stock Price Performance 5 Day Performance+5.56%1 Month Performance-17.06%3 Month Performance+6.09%6 Month Performance-5.86%Year-To-Date Performance+3.47%1 Year Performance+30.63% Receive COCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address COCP Stock Chart for Saturday, January, 25, 2025 COCP Chart by TradingView Cocrystal Pharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$2.00$2.06+3.00%$2.09$1.9913,340 shs$20.95 million01/22/2025$1.96$2.00+2.30%$2.12$1.9144,828 shs$20.34 million01/21/2025$1.98$1.96-1.26%$2.10$1.8821,661 shs$19.88 million01/20/2025$1.98$1.98$2.17$1.9224,060 shs$20.14 million01/17/2025$2.01$1.98-1.49%$2.17$1.9224,060 shs$20.14 million01/16/2025$2.01$2.01$2.03$1.9236,481 shs$20.44 million01/15/2025$1.99$2.01+1.01%$2.12$1.9426,299 shs$20.45 million01/14/2025$2.08$1.99-4.33%$2.31$1.9529,164 shs$20.25 million01/13/2025$2.21$2.08-5.88%$2.39$2.0122,934 shs$21.16 million01/10/2025$2.41$2.21-8.30%$2.44$2.2112,314 shs$22.49 million Get the Latest News and Ratings for COCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$2.41$2.41$2.60$2.2860,847 shs$24.52 million01/08/2025$2.26$2.41+6.64%$2.60$2.2860,847 shs$24.52 million01/07/2025$2.40$2.26-5.83%$2.45$2.2124,645 shs$22.99 million01/06/2025$2.35$2.40+2.13%$2.59$2.2853,815 shs$24.42 million01/03/2025$2.32$2.35+1.29%$2.47$2.2463,304 shs$23.91 million01/02/2025$2.02$2.32+14.85%$2.49$2.02147,582 shs$23.60 million01/01/2025$2.02$2.02$2.29$1.91526,471 shs$20.55 million12/31/2024$3.25$2.02-37.85%$2.29$1.91526,471 shs$20.55 million12/30/2024$3.09$3.25+5.18%$3.26$2.62171,403 shs$33.07 million12/27/2024$2.48$3.09+24.60%$3.10$2.57211,623 shs$31.44 million12/26/2024$2.52$2.48-1.59%$2.63$2.3233,481 shs$25.23 million12/25/2024$2.52$2.52$2.75$2.3936,708 shs$25.64 million12/24/2024$2.69$2.52-6.32%$2.75$2.3936,708 shs$25.64 million12/23/2024$2.25$2.69+19.56%$2.69$2.16158,083 shs$27.37 million Related Companies GNLX Stock Chart SKYE Stock Chart BLUE Stock Chart IPSC Stock Chart EPRX Stock Chart VTGN Stock Chart APLT Stock Chart ALTS Stock Chart TLSA Stock Chart DERM Stock Chart Receive COCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COCP) was last updated on 1/25/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cocrystal Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cocrystal Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COCP Stock Alerts