Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free COCP Stock Alerts

Cocrystal Pharma (COCP) Stock Chart & Stock Price History

Cocrystal Pharma logo
$0.94 +0.01 (+0.96%)
As of 03:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cocrystal Pharma Stock Price Performance

The Cocrystal Pharma (COCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.31%, with a year-to-date return of -4.09%. In the past month, the stock has decreased 6.10%, reflecting recent market activity.

As of the latest close, Cocrystal Pharma traded at $0.93 with a market cap of $12.83 million and volume of 29,772 shares. Five years ago, the stock traded at a split-adjusted price of $13.92, representing a 93.25% decrease over that period. At the time, it had a market cap of $113.06 million and a volume of 2.00 million shares.

Receive COCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-6.10%
3 Month
Performance
-36.12%
Year-To-Date
Performance
-4.09%
1 Year
Performance
-41.31%
5 Year
Performance
-93.25%

COCP Stock Chart for Wednesday, July, 22, 2026

COCP Chart by TradingView

Cocrystal Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$0.93$0.93
+0.01%		$0.95$0.9329,772 shs$12.83 million
07/20/2026$0.95$0.93
-2.11%		$0.98$0.9316,486 shs$12.83 million
07/17/2026$0.95$0.95
-0.01%		$0.98$0.9512,079 shs$13.10 million
07/16/2026$0.96$0.95
-1.03%		$0.98$0.957,680 shs$13.10 million
07/15/2026$0.94$0.96
+2.10%		$0.98$0.9532,399 shs$13.24 million
07/14/2026$0.96$0.94
-2.05%		$0.99$0.9461,486 shs$12.97 million
07/13/2026$1.01$0.96
-4.95%		$1.01$0.9627,891 shs$13.24 million
07/10/2026$1.01$1.01$1.03$1.009,959 shs$13.93 million
07/09/2026$0.98$1.01
+2.85%		$1.01$1.0018,439 shs$13.93 million
07/08/2026$1.02$0.98
-3.73%		$1.01$0.9818,972 shs$13.54 million
07/07/2026$1.04$1.02
-1.92%		$1.05$1.0129,470 shs$14.07 million
07/06/2026$1.04$1.04$1.05$1.0214,595 shs$14.34 million
07/03/2026$1.04$1.04$1.07$1.0417,347 shs$14.34 million
07/02/2026$1.05$1.04
-0.95%		$1.07$1.0417,347 shs$14.34 million
07/01/2026$1.05$1.05$1.07$1.0535,049 shs$14.48 million
06/30/2026$1.03$1.05
+1.94%		$1.07$1.0147,597 shs$14.48 million
06/29/2026$1.02$1.03
+1.48%		$1.05$0.9952,218 shs$14.20 million
06/26/2026$1.01$1.02
+0.50%		$1.05$0.9767,851 shs$14.00 million
06/25/2026$1.05$1.01
-3.81%		$1.06$1.0197,223 shs$13.93 million
06/24/2026$1.06$1.05
-0.94%		$1.08$1.01112,113 shs$14.48 million
06/23/2026$1.00$1.06
+6.00%		$1.08$1.00132,455 shs$14.62 million
06/22/2026$1.00$1.00
+0.50%		$1.04$1.00102,692 shs$13.79 million
Related Companies

This page (NASDAQ:COCP) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
My next big call (under $1)
People ask me one question more than any other: "Bryce, if you could only buy ONE coin right now... what would...
Crypto 101 Media | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel