Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free COCP Stock Alerts

Cocrystal Pharma (COCP) Stock Chart & Stock Price History

Cocrystal Pharma logo
$1.12 -0.04 (-3.45%)
As of 04:00 PM Eastern
Compare

Cocrystal Pharma Stock Price Performance

The Cocrystal Pharma (COCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.33%, with a year-to-date return of 14.40%. In the past month, the stock has increased 36.59%, reflecting recent market activity.

As of the latest close, Cocrystal Pharma traded at $1.16 with a market cap of $22.34 million and volume of 48,311 shares. Five years ago, the stock traded at a split-adjusted price of $13.80, representing a 91.88% decrease over that period. At the time, it had a market cap of $112.09 million and a volume of 1.12 million shares.

Receive COCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
+36.59%
3 Month
Performance
+0.90%
Year-To-Date
Performance
+14.40%
1 Year
Performance
-25.33%
5 Year
Performance
-91.88%

COCP Stock Chart for Tuesday, September, 1, 2026

COCP Chart by TradingView

Cocrystal Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$1.10$1.16
+5.45%		$1.16$1.1048,311 shs$22.34 million
08/28/2026$1.14$1.10
-3.51%		$1.18$1.1028,740 shs$21.19 million
08/27/2026$1.12$1.14
+1.79%		$1.17$1.1044,940 shs$21.96 million
08/26/2026$1.13$1.12
-0.88%		$1.17$1.1218,786 shs$21.57 million
08/25/2026$1.11$1.13
+1.80%		$1.18$1.1071,834 shs$21.76 million
08/24/2026$1.15$1.11
-3.48%		$1.19$1.1046,044 shs$21.38 million
08/21/2026$1.17$1.15
-1.71%		$1.21$1.1084,246 shs$15.86 million
08/20/2026$1.15$1.17
+2.18%		$1.23$1.13175,893 shs$16.13 million
08/19/2026$1.08$1.15
+6.02%		$1.15$1.0756,297 shs$15.79 million
08/18/2026$1.09$1.08
-0.92%		$1.11$1.0764,376 shs$14.89 million
08/17/2026$1.12$1.09
-2.68%		$1.15$1.0929,976 shs$15.03 million
08/14/2026$1.10$1.12
+1.82%		$1.13$1.0738,297 shs$15.45 million
08/13/2026$1.12$1.10
-1.79%		$1.15$1.1035,956 shs$15.17 million
08/12/2026$1.08$1.12
+3.70%		$1.12$1.0851,351 shs$15.44 million
08/11/2026$1.08$1.08$1.14$1.0675,482 shs$14.89 million
08/10/2026$1.06$1.08
+1.89%		$1.17$1.06230,791 shs$14.89 million
08/07/2026$1.03$1.06
+2.91%		$1.09$0.9754,206 shs$14.62 million
08/06/2026$1.02$1.03
+0.98%		$1.05$1.0330,003 shs$14.20 million
08/05/2026$0.98$1.02
+4.06%		$1.02$0.9369,045 shs$14.07 million
08/04/2026$0.94$0.98
+4.28%		$1.04$0.96115,438 shs$13.52 million
08/03/2026$0.82$0.94
+14.63%		$1.00$0.85417,374 shs$12.96 million
07/31/2026$0.87$0.82
-5.50%		$0.89$0.8234,120 shs$11.31 million
Related Companies

This page (NASDAQ:COCP) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel