Free Trial

Cocrystal Pharma (COCP) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free COCP Stock Alerts
$1.51
-0.05 (-3.21%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Cocrystal Pharma Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+2.03%
3 Month
Performance
-4.43%
6 Month
Performance
-10.65%
Year-To-Date
Performance
-12.32%
1 Year
Performance
-38.37%
Receive COCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

COCP Stock Chart for Friday, April, 26, 2024

COCP Chart by TradingView

Cocrystal Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.50$1.51
+0.67%		$1.57$1.511,699 shs$15.36 million
04/24/2024$1.56$1.50
-3.97%		$1.59$1.503,850 shs$15.26 million
04/23/2024$1.52$1.56
+2.76%		$1.59$1.56741 shs$15.89 million
04/22/2024$1.53$1.52
-0.65%		$1.57$1.499,707 shs$15.46 million
04/19/2024$1.47$1.50
+2.04%		$1.60$1.487,620 shs$15.26 million
04/18/2024$1.43$1.47
+2.80%		$1.49$1.465,066 shs$14.95 million
04/17/2024$1.46$1.43
-2.05%		$1.53$1.428,354 shs$14.55 million
04/16/2024$1.40$1.46
+4.29%		$1.52$1.3519,163 shs$14.85 million
04/15/2024$1.45$1.40
-3.45%		$1.46$1.4022,345 shs$14.24 million
04/12/2024$1.55$1.45
-6.45%		$1.56$1.4413,354 shs$14.75 million
04/11/2024$1.57$1.55
-1.27%		$1.58$1.517,579 shs$15.76 million
04/10/2024$1.54$1.57
+1.95%		$1.60$1.529,971 shs$15.97 million
04/09/2024$1.57$1.54
-1.91%		$1.60$1.529,631 shs$15.66 million
04/08/2024$1.60$1.57
-1.57%		$1.67$1.529,127 shs$15.97 million
04/05/2024$1.47$1.60
+8.50%		$1.63$1.4260,255 shs$16.22 million
04/04/2024$1.45$1.47
+1.38%		$1.54$1.4221,774 shs$14.95 million
04/03/2024$1.48$1.45
-2.03%		$1.55$1.428,258 shs$14.75 million
04/02/2024$1.51$1.48
-1.99%		$1.55$1.469,954 shs$15.05 million
04/01/2024$1.40$1.51
+7.86%		$1.55$1.4037,778 shs$15.36 million
03/29/2024$1.40$1.40$1.74$1.4083,047 shs$14.24 million
03/28/2024$1.50$1.40
-6.67%		$1.74$1.4082,840 shs$14.24 million
03/27/2024$1.48$1.50
+1.35%		$1.52$1.4611,744 shs$15.26 million
03/26/2024$1.50$1.48
-1.33%		$1.55$1.487,185 shs$15.05 million
03/25/2024$1.53$1.50
-1.96%		$1.55$1.478,274 shs$15.26 million
03/22/2024$1.51$1.53
+1.32%		$1.54$1.474,710 shs$15.56 million
03/21/2024$1.52$1.51
-0.66%		$1.58$1.5013,369 shs$15.36 million
03/20/2024$1.42$1.52
+7.04%		$1.52$1.4212,658 shs$15.46 million
03/19/2024$1.48$1.42
-4.05%		$1.50$1.4117,027 shs$14.44 million
03/18/2024$1.52$1.48
-2.63%		$1.56$1.4517,284 shs$15.05 million
03/15/2024$1.47$1.52
+3.51%		$1.55$1.5010,357 shs$15.46 million
03/14/2024$1.47$1.47
-0.10%		$1.50$1.4411,435 shs$14.94 million
03/13/2024$1.46$1.47
+0.68%		$1.52$1.4217,476 shs$14.96 million
03/12/2024$1.48$1.46
-1.35%		$1.48$1.437,982 shs$14.85 million
03/11/2024$1.45$1.48
+2.05%		$1.51$1.409,731 shs$15.05 million
03/08/2024$1.47$1.45
-1.34%		$1.55$1.4018,779 shs$14.75 million
03/07/2024$1.52$1.47
-3.29%		$1.50$1.455,859 shs$14.95 million
03/06/2024$1.55$1.52
-1.94%		$1.58$1.459,521 shs$15.46 million
03/05/2024$1.50$1.55
+3.33%		$1.55$1.467,832 shs$15.76 million
03/04/2024$1.48$1.50
+1.35%		$1.53$1.4427,446 shs$15.26 million
03/01/2024$1.43$1.48
+3.50%		$1.55$1.4326,319 shs$15.05 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$1.46$1.43
-1.72%		$1.50$1.436,200 shs$14.54 million
02/28/2024$1.45$1.46
+0.39%		$1.46$1.406,145 shs$14.80 million
02/27/2024$1.47$1.45
-1.40%		$1.49$1.3910,267 shs$14.74 million
02/26/2024$1.44$1.47
+2.08%		$1.50$1.4115,504 shs$14.95 million
02/23/2024$1.45$1.44
-0.69%		$1.51$1.388,226 shs$14.65 million
02/22/2024$1.47$1.45
-1.36%		$1.54$1.454,740 shs$14.75 million
02/21/2024$1.44$1.47
+2.08%		$1.52$1.3813,957 shs$14.95 million
02/20/2024$1.57$1.44
-8.05%		$1.49$1.3326,326 shs$14.65 million
02/19/2024$1.57$1.57$1.58$1.5016,500 shs$15.93 million
02/16/2024$1.54$1.52
-1.30%		$1.58$1.5016,497 shs$15.46 million
02/15/2024$1.59$1.54
-3.14%		$1.59$1.512,997 shs$15.67 million
02/14/2024$1.56$1.59
+1.92%		$1.60$1.517,851 shs$16.18 million
02/13/2024$1.54$1.56
+1.30%		$1.59$1.514,944 shs$15.87 million
02/12/2024$1.53$1.54
+0.65%		$1.60$1.5020,689 shs$15.66 million
02/09/2024$1.50$1.53
+2.00%		$1.56$1.509,077 shs$15.56 million
02/08/2024$1.52$1.50
-1.36%		$1.59$1.497,123 shs$15.26 million
02/07/2024$1.51$1.52
+0.71%		$1.60$1.495,058 shs$15.47 million
02/06/2024$1.55$1.51
-2.58%		$1.59$1.507,063 shs$15.36 million
02/05/2024$1.61$1.55
-3.73%		$1.64$1.555,752 shs$15.76 million
02/02/2024$1.63$1.61
-1.23%		$1.68$1.5618,831 shs$16.37 million
02/01/2024$1.59$1.63
+2.52%		$1.65$1.584,114 shs$16.58 million
01/31/2024$1.61$1.59
-1.24%		$1.66$1.5712,996 shs$16.17 million
01/30/2024$1.58$1.61
+1.90%		$1.68$1.587,571 shs$16.37 million
01/29/2024$1.58$1.58$1.67$1.568,451 shs$16.07 million
01/26/2024$1.55$1.58
+1.94%		$1.63$1.5314,493 shs$16.07 million
01/25/2024$1.60$1.55
-3.13%		$1.63$1.528,494 shs$15.76 million

Related Companies:
This page (NASDAQ:COCP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals