Free Trial

China Pharma (CPHI) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free CPHI Stock Alerts
$0.32
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

China Pharma Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-1.19%
3 Month
Performance
-31.07%
6 Month
Performance
-35.85%
Year-To-Date
Performance
-47.93%
1 Year
Performance
-81.79%
Receive CPHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CPHI Stock Chart for Tuesday, May, 7, 2024

CPHI Chart by TradingView

China Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.32$0.32
-1.53%		$0.33$0.31165,323 shs$4.67 million
05/06/2024$0.32$0.32
+0.50%		$0.33$0.31123,617 shs$4.74 million
05/03/2024$0.30$0.32
+4.89%		$0.32$0.30174,235 shs$4.72 million
05/02/2024$0.29$0.30
+3.71%		$0.31$0.29173,721 shs$4.50 million
05/01/2024$0.31$0.29
-4.71%		$0.32$0.2981,021 shs$4.34 million
04/30/2024$0.31$0.31
+0.34%		$0.31$0.2989,998 shs$4.55 million
04/29/2024$0.30$0.31
+1.22%		$0.32$0.28289,506 shs$4.54 million
04/26/2024$0.33$0.30
-7.27%		$0.32$0.30232,709 shs$4.48 million
04/25/2024$0.32$0.33
+3.49%		$0.34$0.30186,124 shs$4.83 million
04/24/2024$0.31$0.32
+2.84%		$0.37$0.271.11 million shs$4.67 million
04/23/2024$0.32$0.31
-3.51%		$0.32$0.30226,914 shs$4.54 million
04/22/2024$0.32$0.32
-0.05%		$0.33$0.31127,009 shs$4.70 million
04/19/2024$0.33$0.32
-3.08%		$0.35$0.31437,586 shs$4.71 million
04/18/2024$0.34$0.33
-2.53%		$0.35$0.30306,935 shs$4.86 million
04/17/2024$0.35$0.34
-2.55%		$0.36$0.32709,548 shs$4.98 million
04/16/2024$0.36$0.35
-2.82%		$0.41$0.333.45 million shs$5.11 million
04/15/2024$0.37$0.36
-3.77%		$0.38$0.3593,750 shs$5.26 million
04/12/2024$0.37$0.36
-3.65%		$0.39$0.35395,762 shs$2.35 million
04/11/2024$0.36$0.37
+4.19%		$0.39$0.36309,694 shs$2.44 million
04/10/2024$0.38$0.36
-6.53%		$0.38$0.33188,166 shs$2.34 million
04/09/2024$0.35$0.38
+7.25%		$0.39$0.36100,910 shs$2.50 million
04/08/2024$0.32$0.35
+11.14%		$0.36$0.32192,073 shs$2.34 million
04/05/2024$0.34$0.32
-6.65%		$0.36$0.32146,581 shs$2.10 million
04/04/2024$0.36$0.34
-5.14%		$0.37$0.3498,762 shs$2.25 million
04/03/2024$0.37$0.36
-3.59%		$0.39$0.36220,705 shs$2.37 million
04/02/2024$0.37$0.37
+0.92%		$0.39$0.3745,901 shs$2.46 million
04/01/2024$0.37$0.37
-0.30%		$0.40$0.3794,540 shs$2.44 million
03/29/2024$0.37$0.37
-0.03%		$0.41$0.36135,852 shs$2.45 million
03/28/2024$0.38$0.37
-2.03%		$0.40$0.36134,496 shs$2.45 million
03/27/2024$0.36$0.38
+6.58%		$0.38$0.36147,379 shs$2.50 million
03/26/2024$0.38$0.36
-7.18%		$0.44$0.35267,274 shs$2.34 million
03/25/2024$0.39$0.38
-2.05%		$0.40$0.38118,979 shs$2.52 million
03/22/2024$0.39$0.39
+0.23%		$0.41$0.38223,296 shs$2.58 million
03/21/2024$0.36$0.39
+8.39%		$0.41$0.36694,871 shs$2.57 million
03/20/2024$0.36$0.36
-1.15%		$0.37$0.3574,979 shs$2.37 million
03/19/2024$0.37$0.36
-0.98%		$0.37$0.3529,716 shs$2.40 million
03/18/2024$0.37$0.37
-1.16%		$0.37$0.3577,838 shs$2.42 million
03/15/2024$0.36$0.37
+3.53%		$0.37$0.3563,802 shs$2.45 million
03/14/2024$0.37$0.36
-4.16%		$0.39$0.36103,731 shs$2.37 million
03/13/2024$0.38$0.37
-2.61%		$0.39$0.35569,835 shs$2.47 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/12/2024$0.34$0.38
+14.71%		$0.40$0.34503,613 shs$2.54 million
03/11/2024$0.34$0.34
-2.27%		$0.36$0.33209,037 shs$2.21 million
03/08/2024$0.35$0.34
-3.79%		$0.36$0.34282,684 shs$2.23 million
03/07/2024$0.35$0.35
+0.29%		$0.37$0.33493,545 shs$11.57 million
03/06/2024$0.34$0.35
+2.64%		$0.37$0.32781,845 shs$11.53 million
03/05/2024$0.37$0.34
-8.95%		$0.38$0.34592,674 shs$2.25 million
03/04/2024$0.41$0.37
-7.53%		$0.40$0.37203,086 shs$2.47 million
03/01/2024$0.36$0.38
+6.81%		$0.43$0.36901,496 shs$2.53 million
02/29/2024$0.37$0.36
-1.77%		$0.38$0.36542,576 shs$2.37 million
02/28/2024$0.36$0.37
+1.81%		$0.38$0.36771,213 shs$2.42 million
02/27/2024$0.40$0.36
-11.00%		$0.40$0.36472,280 shs$2.37 million
02/26/2024$0.44$0.40
-8.07%		$0.45$0.39554,944 shs$2.67 million
02/23/2024$0.45$0.44
-2.33%		$0.47$0.43312,966 shs$2.90 million
02/22/2024$0.50$0.45
-9.17%		$0.49$0.45259,533 shs$2.97 million
02/21/2024$0.51$0.50
-2.75%		$0.50$0.48181,927 shs$3.27 million
02/20/2024$0.52$0.51
-0.97%		$0.51$0.48300,337 shs$3.36 million
02/19/2024$0.52$0.52$0.60$0.491.02 million shs$3.39 million
02/16/2024$0.55$0.52
-5.55%		$0.60$0.491.01 million shs$3.42 million
02/15/2024$0.47$0.55
+16.77%		$0.59$0.481.61 million shs$3.63 million
02/14/2024$0.46$0.47
+3.06%		$0.49$0.45359,902 shs$3.10 million
02/13/2024$0.47$0.46
-3.38%		$0.47$0.43365,180 shs$3.01 million
02/12/2024$0.47$0.47
+0.21%		$0.48$0.46504,626 shs$3.12 million
02/09/2024$0.48$0.47
-1.67%		$0.49$0.46237,227 shs$3.11 million
02/08/2024$0.46$0.48
+5.03%		$0.50$0.45686,993 shs$3.16 million
02/07/2024$0.44$0.46
+2.93%		$0.46$0.44169,125 shs$3.01 million
02/06/2024$0.45$0.44
-0.89%		$0.46$0.44150,870 shs$2.93 million

Related Companies:
This page (NYSE:CPHI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Obama’s Forever Term [exposed]
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits