China Pharma (CPHI) Stock Chart & Stock Price History

China Pharma logo
$0.69 0.00 (-0.30%)
As of 10:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.

China Pharma Stock Price Performance

The China Pharma (CPHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.71%, with a year-to-date return of -42.73%. In the past month, the stock has decreased 8.78%, reflecting recent market activity.

As of the latest close, China Pharma traded at $0.70 with a market cap of $28.17 million and volume of 59,614 shares.

Receive CPHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.59%
1 Month
Performance
-8.78%
3 Month
Performance
+17.82%
Year-To-Date
Performance
-42.73%
1 Year
Performance
-59.71%

CPHI Stock Chart for Wednesday, June, 24, 2026

China Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$0.75$0.70
-6.95%
$0.77$0.7059,614 shs$28.17 million
06/22/2026$0.80$0.75
-6.86%
$0.84$0.7356,938 shs$30.27 million
06/19/2026$0.80$0.80$0.86$0.7433,394 shs$32.50 million
06/18/2026$0.80$0.80
-0.25%
$0.86$0.7433,394 shs$32.50 million
06/17/2026$0.78$0.80
+2.80%
$0.87$0.7836,312 shs$32.58 million
06/16/2026$0.78$0.78
+0.40%
$0.82$0.7435,662 shs$31.69 million
06/15/2026$0.71$0.78
+9.01%
$0.83$0.7259,332 shs$31.57 million
06/12/2026$0.77$0.71
-6.82%
$0.76$0.7125,040 shs$28.96 million
06/11/2026$0.77$0.77
+0.12%
$0.90$0.7348,848 shs$31.08 million
06/10/2026$0.72$0.77
+7.07%
$0.79$0.7457,165 shs$31.04 million
06/09/2026$0.71$0.72
+0.75%
$0.85$0.71164,785 shs$28.99 million
06/08/2026$0.72$0.71
-0.96%
$0.72$0.7127,150 shs$28.78 million
06/05/2026$0.84$0.72
-15.05%
$0.83$0.7176,873 shs$29.05 million
06/04/2026$0.88$0.84
-4.20%
$0.88$0.8229,915 shs$34.20 million
06/03/2026$0.83$0.88
+5.76%
$0.88$0.7845,911 shs$35.70 million
06/02/2026$0.77$0.83
+8.31%
$0.86$0.7836,145 shs$33.76 million
06/01/2026$0.78$0.77
-1.65%
$0.82$0.7644,130 shs$31.17 million
05/29/2026$0.76$0.78
+2.62%
$0.81$0.7534,037 shs$31.69 million
05/28/2026$0.78$0.76
-1.80%
$0.82$0.7523,100 shs$30.88 million
05/27/2026$0.76$0.78
+2.11%
$0.79$0.7543,802 shs$31.45 million
05/26/2026$0.76$0.76
+0.04%
$0.80$0.7632,318 shs$30.80 million
05/25/2026$0.76$0.76$0.78$0.6732,610 shs$30.79 million

This page (NYSE:CPHI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners