Free Trial

MediciNova (MNOV) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MNOV Stock Alerts
$1.33
-0.02 (-1.50%)
(As of 02:25 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MediciNova Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-3.04%
3 Month
Performance
-11.38%
6 Month
Performance
-32.08%
Year-To-Date
Performance
-10.79%
1 Year
Performance
-38.62%
Receive MNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MNOV Stock Chart for Thursday, April, 25, 2024

MNOV Chart by TradingView

MediciNova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.33$1.36
+1.88%		$1.39$1.328,032 shs$66.46 million
04/23/2024$1.34$1.33
-0.75%		$1.38$1.339,333 shs$65.24 million
04/22/2024$1.39$1.34
-3.60%		$1.41$1.3116,822 shs$65.73 million
04/19/2024$1.40$1.39
-0.71%		$1.41$1.3917,687 shs$68.17 million
04/18/2024$1.43$1.40
-2.10%		$1.50$1.4021,358 shs$68.67 million
04/17/2024$1.51$1.43
-5.30%		$1.48$1.4240,470 shs$70.14 million
04/16/2024$1.54$1.51
-1.95%		$1.52$1.4824,150 shs$74.07 million
04/15/2024$1.57$1.54
-1.91%		$1.59$1.5217,020 shs$75.54 million
04/12/2024$1.56$1.57
+0.64%		$1.64$1.5457,720 shs$77.01 million
04/11/2024$1.52$1.56
+2.63%		$1.59$1.5323,624 shs$76.52 million
04/10/2024$1.49$1.52
+2.01%		$1.57$1.4919,852 shs$74.56 million
04/09/2024$1.49$1.49$1.54$1.4916,441 shs$73.08 million
04/08/2024$1.49$1.49$1.53$1.4926,331 shs$73.08 million
04/05/2024$1.46$1.49
+2.05%		$1.53$1.4753,158 shs$73.08 million
04/04/2024$1.52$1.46
-3.95%		$1.55$1.4662,730 shs$71.61 million
04/03/2024$1.49$1.52
+2.01%		$1.59$1.51106,973 shs$74.56 million
04/02/2024$1.47$1.49
+1.36%		$1.49$1.4232,512 shs$73.08 million
04/01/2024$1.45$1.47
+1.38%		$1.51$1.4551,807 shs$72.10 million
03/29/2024$1.45$1.45$1.50$1.4562,995 shs$71.12 million
03/28/2024$1.47$1.45
-1.36%		$1.50$1.4562,995 shs$71.12 million
03/27/2024$1.36$1.47
+8.09%		$1.47$1.38264,298 shs$72.10 million
03/26/2024$1.38$1.36
-1.45%		$1.43$1.3656,149 shs$66.71 million
03/25/2024$1.39$1.38
-0.72%		$1.44$1.3723,570 shs$67.69 million
03/22/2024$1.42$1.39
-2.11%		$1.45$1.3831,844 shs$68.18 million
03/21/2024$1.38$1.42
+2.90%		$1.46$1.4182,354 shs$69.65 million
03/20/2024$1.32$1.38
+4.55%		$1.40$1.3334,213 shs$67.68 million
03/19/2024$1.35$1.32
-2.22%		$1.41$1.3211,287 shs$64.75 million
03/18/2024$1.30$1.35
+3.85%		$1.42$1.3137,211 shs$66.22 million
03/15/2024$1.36$1.30
-4.41%		$1.38$1.3074,823 shs$63.76 million
03/14/2024$1.35$1.36
+0.74%		$1.42$1.3517,071 shs$66.71 million
03/13/2024$1.40$1.35
-3.57%		$1.44$1.3534,358 shs$66.22 million
03/12/2024$1.38$1.40
+1.45%		$1.44$1.3933,702 shs$68.67 million
03/11/2024$1.40$1.38
-1.43%		$1.43$1.3722,325 shs$67.69 million
03/08/2024$1.33$1.40
+5.26%		$1.43$1.3151,012 shs$68.67 million
03/07/2024$1.38$1.33
-3.62%		$1.40$1.3318,873 shs$65.24 million
03/06/2024$1.41$1.38
-2.13%		$1.41$1.3419,860 shs$67.69 million
03/05/2024$1.38$1.41
+2.17%		$1.42$1.3830,386 shs$69.16 million
03/04/2024$1.35$1.38
+2.22%		$1.42$1.3714,712 shs$67.69 million
03/01/2024$1.35$1.35$1.39$1.3380,854 shs$66.21 million
02/29/2024$1.36$1.35
-0.74%		$1.37$1.3121,176 shs$66.22 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$1.29$1.36
+5.43%		$1.38$1.2946,300 shs$66.71 million
02/27/2024$1.30$1.29
-0.77%		$1.33$1.2669,830 shs$63.27 million
02/26/2024$1.28$1.30
+1.56%		$1.30$1.2638,538 shs$63.77 million
02/23/2024$1.33$1.28
-3.76%		$1.31$1.26116,621 shs$62.78 million
02/22/2024$1.35$1.33
-1.48%		$1.35$1.3017,864 shs$65.24 million
02/21/2024$1.37$1.35
-1.46%		$1.36$1.3261,532 shs$66.22 million
02/20/2024$1.36$1.37
+0.74%		$1.38$1.2986,015 shs$67.20 million
02/19/2024$1.36$1.36$1.40$1.29476,900 shs$66.71 million
02/16/2024$1.35$1.36
+0.74%		$1.40$1.29476,872 shs$66.71 million
02/15/2024$1.38$1.35
-2.17%		$1.41$1.32158,402 shs$66.22 million
02/14/2024$1.35$1.38
+2.22%		$1.40$1.3155,123 shs$67.69 million
02/13/2024$1.36$1.35
-0.74%		$1.38$1.3349,528 shs$66.22 million
02/12/2024$1.42$1.36
-3.89%		$1.40$1.3547,186 shs$66.71 million
02/09/2024$1.40$1.42
+1.07%		$1.42$1.3811,247 shs$69.41 million
02/08/2024$1.40$1.40$1.40$1.3724,077 shs$68.67 million
02/07/2024$1.44$1.40
-2.78%		$1.42$1.3728,875 shs$68.67 million
02/06/2024$1.40$1.44
+2.86%		$1.44$1.3629,315 shs$70.63 million
02/05/2024$1.41$1.40
-0.36%		$1.40$1.367,294 shs$68.67 million
02/02/2024$1.44$1.41
-2.43%		$1.52$1.3823,735 shs$68.92 million
02/01/2024$1.41$1.44
+2.13%		$1.44$1.3923,417 shs$70.63 million
01/31/2024$1.41$1.41$1.45$1.4110,306 shs$69.16 million
01/30/2024$1.45$1.41
-2.76%		$1.45$1.4121,654 shs$69.16 million
01/29/2024$1.47$1.45
-1.36%		$1.46$1.4315,480 shs$71.12 million
01/26/2024$1.51$1.47
-2.65%		$1.51$1.3098,046 shs$72.10 million
01/25/2024$1.52$1.51
-0.66%		$1.52$1.4912,152 shs$74.07 million
01/24/2024$1.48$1.52
+2.70%		$1.52$1.504,235 shs$74.56 million

Related Companies:
This page (NASDAQ:MNOV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press