Free Trial
→ Retire off just one stock ticker? (From Behind the Markets) (Ad) Free MNOV Stock Alerts

MediciNova (MNOV) Stock Chart & Stock Price History

$1.81
+0.04 (+2.26%)
(As of 10/15/2024 ET)
Compare

MediciNova Stock Price Performance

5 Day
Performance
-8.09%
1 Month
Performance
-0.55%
3 Month
Performance
+27.46%
6 Month
Performance
+17.53%
Year-To-Date
Performance
+20.67%
1 Year
Performance
-9.50%
Receive MNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This algorithmic pattern is behind 80% of all daily stock moves
Patterns that often precede a bullish move to the upside. In fact, by following these patterns our top trader has found 96 winning opportunities out of the 129 he’s targeted… And for the first time on a large scale, he’s going to show you how to find these algorithmic patterns… As you’ll see right here, you can find them with just one single indicator and your two eyes… This week, he’s hosting a free class where we’ll show you what this pattern is and what causes it to form… Of course, he could never promise a future return or against losses
Sign up by following this link.

MNOV Stock Chart for Tuesday, October, 15, 2024

MNOV Chart by TradingView

MediciNova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$1.77$1.81
+2.26%		$1.81$1.768,490 shs$88.77 million
10/14/2024$1.78$1.77
-0.56%		$1.79$1.753,743 shs$86.81 million
10/11/2024$1.97$1.78
-9.62%		$1.88$1.7040,759 shs$87.31 million
10/10/2024$1.95$1.97
+0.99%		$1.97$1.902,387 shs$96.59 million
10/09/2024$1.95$1.95$1.98$1.953,233 shs$95.64 million
10/08/2024$1.99$1.95
-2.01%		$2.00$1.9217,908 shs$95.64 million
10/07/2024$1.98$1.99
+0.51%		$2.05$1.927,965 shs$97.60 million
10/04/2024$1.97$1.98
+0.51%		$2.07$1.958,985 shs$97.11 million
10/03/2024$2.00$1.97
-1.50%		$1.99$1.962,297 shs$96.62 million
10/02/2024$2.03$2.00
-1.48%		$2.08$2.0010,761 shs$98.09 million
10/01/2024$2.10$2.03
-3.33%		$2.10$1.9814,831 shs$99.56 million
09/30/2024$1.91$2.10
+9.95%		$2.10$2.0049,767 shs$103.00 million
09/27/2024$1.89$1.91
+1.06%		$1.99$1.7511,634 shs$93.68 million
09/26/2024$2.02$1.89
-6.44%		$2.08$1.8815,543 shs$92.70 million
09/25/2024$2.06$2.02
-1.94%		$2.03$2.0114,040 shs$99.08 million
09/24/2024$1.88$2.06
+9.57%		$2.07$1.9345,673 shs$101.04 million
09/23/2024$1.90$1.88
-1.05%		$1.96$1.8526,776 shs$92.21 million
09/20/2024$1.69$1.90
+12.43%		$2.00$1.74129,117 shs$93.19 million
09/19/2024$1.55$1.69
+9.03%		$1.71$1.6118,493 shs$82.89 million
09/18/2024$1.69$1.55
-8.28%		$1.68$1.5526,539 shs$76.02 million
09/17/2024$1.80$1.69
-6.11%		$1.79$1.6519,400 shs$82.89 million
09/16/2024$1.82$1.80
-1.10%		$1.87$1.799,096 shs$88.28 million
09/13/2024$1.98$1.82
-8.08%		$2.01$1.6841,152 shs$89.27 million
09/12/2024$1.96$1.98
+1.02%		$2.02$1.9112,573 shs$97.11 million
09/11/2024$1.96$1.96$1.96$1.9148,983 shs$96.13 million
09/10/2024$1.91$1.96
+2.62%		$2.03$1.9136,933 shs$96.14 million
09/09/2024$2.10$1.91
-9.05%		$2.10$1.82120,248 shs$93.69 million
09/06/2024$1.80$2.10
+16.67%		$2.11$1.85165,581 shs$103.00 million
09/05/2024$1.77$1.80
+1.69%		$1.97$1.77180,737 shs$88.28 million
09/04/2024$1.66$1.77
+6.63%		$2.15$1.68420,146 shs$86.81 million
09/03/2024$1.50$1.66
+10.67%		$1.76$1.52162,696 shs$81.42 million
09/02/2024$1.50$1.50$1.50$1.40116,400 shs$73.57 million
08/30/2024$1.31$1.50
+14.50%		$1.50$1.40116,053 shs$73.57 million
08/29/2024$1.37$1.31
-4.38%		$1.38$1.3144,069 shs$64.25 million
08/28/2024$1.46$1.37
-6.16%		$1.47$1.3316,529 shs$67.19 million
08/27/2024$1.27$1.46
+14.96%		$1.47$1.38172,936 shs$71.61 million
08/26/2024$1.22$1.27
+4.10%		$1.32$1.2276,235 shs$62.29 million
08/23/2024$1.22$1.22$1.23$1.205,568 shs$59.84 million
08/22/2024$1.21$1.22
+0.82%		$1.31$1.228,389 shs$59.84 million
08/21/2024$1.24$1.21
-2.41%		$1.24$1.1511,838 shs$59.35 million
The Masterworks of Cars - MCQ Markets (Ad)

MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractional ownership of luxury cars, super cars and motorsport memorabilia. Quickly becoming known as the "Masterworks" of Cars, join us and be part of the future by investing in our Regulation Crowdfunding offering.

Click here for investing details
08/20/2024$1.19$1.24
+4.20%		$1.24$1.1710,507 shs$60.82 million
08/19/2024$1.16$1.19
+2.59%		$1.21$1.179,058 shs$58.37 million
08/16/2024$1.16$1.16$1.17$1.1313,005 shs$56.89 million
08/15/2024$1.13$1.16
+2.65%		$1.18$1.155,067 shs$56.89 million
08/14/2024$1.13$1.13$1.14$1.13846 shs$55.42 million
08/13/2024$1.13$1.13$1.16$1.127,393 shs$55.42 million
08/12/2024$1.16$1.13
-2.59%		$1.16$1.129,808 shs$55.42 million
08/09/2024$1.15$1.16
+0.87%		$1.17$1.159,262 shs$56.89 million
08/08/2024$1.13$1.15
+1.77%		$1.18$1.149,558 shs$56.40 million
08/07/2024$1.19$1.13
-5.04%		$1.23$1.1319,625 shs$55.42 million
08/06/2024$1.22$1.19
-2.06%		$1.24$1.1726,688 shs$58.37 million
08/05/2024$1.29$1.22
-5.81%		$1.29$1.2137,033 shs$59.60 million
08/02/2024$1.32$1.29
-2.27%		$1.32$1.2920,072 shs$63.27 million
08/01/2024$1.34$1.32
-1.49%		$1.34$1.323,728 shs$64.75 million
07/31/2024$1.31$1.34
+2.29%		$1.34$1.3142,605 shs$65.73 million
07/30/2024$1.30$1.31
+0.77%		$1.32$1.3112,882 shs$64.26 million
07/29/2024$1.31$1.30
-0.76%		$1.33$1.301,612 shs$63.77 million
07/26/2024$1.30$1.31
+0.77%		$1.35$1.298,005 shs$64.26 million
07/25/2024$1.32$1.30
-1.52%		$1.33$1.303,096 shs$63.77 million
07/24/2024$1.32$1.32$1.37$1.315,887 shs$64.75 million
07/23/2024$1.34$1.32
-1.49%		$1.36$1.3121,308 shs$64.75 million
07/22/2024$1.34$1.34$1.35$1.329,640 shs$65.72 million
07/19/2024$1.38$1.34
-2.90%		$1.38$1.3319,570 shs$65.73 million
07/18/2024$1.38$1.38$1.40$1.3810,391 shs$67.69 million
07/17/2024$1.40$1.38
-1.08%		$1.40$1.384,942 shs$67.68 million
07/16/2024$1.42$1.40
-1.76%		$1.40$1.394,445 shs$68.43 million
07/15/2024$1.44$1.42
-1.30%		$1.47$1.4021,835 shs$69.65 million

Related Companies:

This page (NASDAQ:MNOV) was last updated on 10/15/2024 by MarketBeat.com Staff
From Our Partners
The Masterworks of Cars - MCQ Markets
MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractio...
Issuance Express | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored
Top stock forecaster who predicted first Trump Stockwave makes new prediction
With some even predicting "A Trump win would tank the markets" But frequent Fox Business guest and Manward ...
Manward Press | Sponsored
Are you prepared for November 5
November 5 is going to be a huge day for the crypto market … But it has nothing to do with the election. ...
Weiss Ratings | Sponsored
Breaking News: Elon Musk Unveils Groundbreaking New AI Type! Don't Miss It!
This is Elon Musk's latest AI innovation… According to Eric Fry, a seasoned expert with 30 years of experie...
InvestorPlace | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored