S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NASDAQ:MNOV

MediciNova (MNOV) Stock Chart & Stock Price History

$2.03
-0.06 (-2.87%)
(As of 10/2/2023 ET)
Compare
Today's Range
$2.00
$2.07
50-Day Range
$2.01
$2.47
52-Week Range
$1.89
$2.73
Volume
12,448 shs
Average Volume
22,383 shs
Market Capitalization
$99.57 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

MediciNova Stock Price Performance

5 Day
Performance
-4.25%
1 Month
Performance
-14.71%
3 Month
Performance
-10.96%
6 Month
Performance
-3.33%
Year-To-Date
Performance
-0.98%
1 Year
Performance
-8.56%
Receive MNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter


MNOV Stock Chart for Tuesday, October, 3, 2023

MediciNova Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$2.09$2.03
-2.87%
$2.07$2.0012,448 shs$99.57 million
09/29/2023$2.12$2.09
-1.42%
$2.12$2.0518,714 shs$102.51 million
09/28/2023$2.09$2.12
+1.44%
$2.38$1.99126,405 shs$103.99 million
09/27/2023$2.10$2.09
-0.48%
$2.16$2.059,034 shs$102.51 million
09/26/2023$2.13$2.10
-1.41%
$2.10$2.0723,225 shs$103.01 million
09/25/2023$2.09$2.13
+1.91%
$2.35$2.1028,340 shs$104.48 million
09/22/2023$2.01$2.09
+3.98%
$2.27$2.0847,590 shs$102.51 million
09/21/2023$2.05$2.01
-1.95%
$2.11$2.0026,528 shs$98.59 million
09/20/2023$2.12$2.05
-3.30%
$2.12$2.0418,550 shs$100.55 million
09/19/2023$2.15$2.12
-1.40%
$2.24$2.107,281 shs$103.99 million
09/18/2023$2.04$2.15
+5.39%
$2.21$2.0514,014 shs$105.45 million
09/15/2023$2.24$2.04
-8.93%
$2.25$2.0453,048 shs$100.06 million
09/14/2023$2.21$2.24
+1.36%
$2.26$2.214,789 shs$109.86 million
09/13/2023$2.25$2.21
-1.78%
$2.26$2.2115,614 shs$108.39 million
09/12/2023$2.25$2.25$2.27$2.2120,576 shs$110.35 million
09/11/2023$2.25$2.25$2.38$2.2511,768 shs$110.35 million
09/08/2023$2.27$2.24
-1.32%
$2.28$2.246,261 shs$109.87 million
09/07/2023$2.28$2.27
-0.44%
$2.29$2.2211,248 shs$111.34 million
09/06/2023$2.32$2.28
-1.72%
$2.30$2.268,383 shs$111.83 million
09/05/2023$2.38$2.32
-2.52%
$2.34$2.2926,176 shs$113.80 million
09/04/2023$2.38$2.38$2.45$2.3816,900 shs$116.74 million
09/01/2023$2.44$2.38
-2.46%
$2.45$2.3816,953 shs$116.73 million
08/31/2023$2.44$2.44$2.49$2.3930,407 shs$119.68 million
08/30/2023$2.26$2.44
+7.96%
$2.47$2.3621,418 shs$119.68 million
08/29/2023$2.25$2.26
+0.44%
$2.29$2.238,809 shs$110.85 million
08/28/2023$2.27$2.25
-0.88%
$2.34$2.249,276 shs$110.36 million
08/25/2023$2.27$2.27
+0.22%
$2.29$2.2216,002 shs$111.34 million
08/24/2023$2.32$2.27
-2.37%
$2.31$2.2612,401 shs$111.10 million
08/23/2023$2.36$2.32
-1.69%
$2.38$2.329,045 shs$113.80 million
08/22/2023$2.36$2.36$2.37$2.3210,578 shs$115.76 million
08/21/2023$2.31$2.36
+2.16%
$2.42$2.3429,812 shs$115.75 million
08/18/2023$2.29$2.31
+0.87%
$2.37$2.2519,850 shs$113.31 million
08/17/2023$2.47$2.29
-7.29%
$2.47$2.2916,108 shs$112.32 million
08/16/2023$2.31$2.47
+6.93%
$2.54$2.4575,639 shs$121.15 million
08/15/2023$2.38$2.31
-2.94%
$2.40$2.308,566 shs$113.31 million
08/14/2023$2.41$2.38
-1.04%
$2.41$2.369,749 shs$116.74 million
08/11/2023$2.40$2.42
+0.83%
$2.50$2.399,086 shs$118.70 million
08/10/2023$2.36$2.40
+1.69%
$2.43$2.3714,031 shs$117.72 million
08/09/2023$2.41$2.36
-2.07%
$2.45$2.3616,516 shs$115.76 million
08/08/2023$2.45$2.41
-1.63%
$2.47$2.4014,688 shs$118.21 million
08/07/2023$2.47$2.45
-0.81%
$2.52$2.447,468 shs$120.17 million
08/04/2023$2.38$2.47
+3.78%
$2.56$2.3824,390 shs$121.15 million
08/03/2023$2.30$2.38
+3.48%
$2.43$2.3121,502 shs$116.74 million
08/02/2023$2.34$2.30
-1.71%
$2.34$2.2910,076 shs$112.82 million
08/01/2023$2.38$2.34
-1.68%
$2.37$2.2921,537 shs$114.78 million
07/31/2023$2.35$2.38
+1.10%
$2.40$2.347,698 shs$116.74 million
07/28/2023$2.38$2.35
-1.26%
$2.40$2.3410,054 shs$115.27 million
07/27/2023$2.38$2.38$2.40$2.3512,253 shs$116.74 million
07/26/2023$2.36$2.38
+0.85%
$2.42$2.364,939 shs$116.74 million
07/25/2023$2.40$2.36
-1.67%
$2.42$2.354,519 shs$115.76 million
07/24/2023$2.40$2.40$2.47$2.3521,004 shs$117.72 million
07/21/2023$2.51$2.40
-4.38%
$2.49$2.3812,992 shs$117.72 million
07/20/2023$2.50$2.51
+0.40%
$2.55$2.4610,527 shs$123.12 million
07/19/2023$2.41$2.50
+3.73%
$2.51$2.3829,792 shs$122.63 million
07/18/2023$2.46$2.41
-2.03%
$2.55$2.4029,280 shs$118.21 million
07/17/2023$2.56$2.46
-3.91%
$2.58$2.4419,335 shs$120.66 million
07/14/2023$2.60$2.55
-1.92%
$2.60$2.5418,531 shs$125.08 million
07/13/2023$2.55$2.60
+1.96%
$2.64$2.5616,951 shs$127.53 million
07/12/2023$2.61$2.55
-2.30%
$2.60$2.5325,545 shs$125.08 million
07/11/2023$2.56$2.61
+1.95%
$2.66$2.5724,037 shs$128.02 million
07/10/2023$2.40$2.56
+6.67%
$2.61$2.4220,338 shs$125.57 million
07/07/2023$2.34$2.40
+2.56%
$2.43$2.3312,931 shs$117.72 million
07/06/2023$2.40$2.34
-2.50%
$2.38$2.2915,259 shs$114.78 million
07/05/2023$2.29$2.40
+4.80%
$2.46$2.2926,332 shs$117.72 million
07/04/2023$2.28$2.29
+0.44%
$2.37$2.289,297 shs$112.32 million
07/03/2023$2.30$2.28
-0.87%
$2.37$2.289,297 shs$111.83 million

This page (NASDAQ:MNOV) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -