Free Trial

Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free JMAC Stock Alerts
$0.45
-0.02 (-4.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Maxpro Capital Acquisition Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-25.62%
3 Month
Performance
-44.78%
6 Month
Performance
-47.80%
Year-To-Date
Performance
-53.37%
1 Year
Performance
-90.55%
Receive JMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

JMAC Stock Chart for Sunday, April, 28, 2024

JMAC Chart by TradingView

Maxpro Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.46$0.47
+2.50%		$0.53$0.46973,006 shs$6.33 million
04/25/2024$0.48$0.46
-3.87%		$0.48$0.40168,941 shs$6.17 million
04/24/2024$0.48$0.48
+0.63%		$0.49$0.46137,833 shs$6.42 million
04/23/2024$10.81$0.48
-95.61%		$0.48$0.4548,804 shs$6.38 million
04/22/2024$0.47$10.81
+2,190.25%		$12.72$10.08119,000 shs$145.16 million
04/19/2024$0.53$0.47
-10.94%		$0.51$0.46168,423 shs$6.34 million
04/18/2024$0.54$0.53
-1.87%		$0.57$0.52100,034 shs$7.12 million
04/17/2024$0.56$0.54
-3.55%		$0.58$0.52119,433 shs$7.25 million
04/16/2024$10.81$0.56
-94.82%		$0.59$0.55149,340 shs$7.52 million
04/15/2024$0.56$10.81
+1,832.77%		$12.72$10.08119,000 shs$145.16 million
04/12/2024$0.56$0.56$0.59$0.55112,727 shs$7.54 million
04/11/2024$0.57$0.56
-1.13%		$0.59$0.55112,727 shs$7.54 million
04/10/2024$0.56$0.57
+1.43%		$0.60$0.55155,320 shs$7.63 million
04/09/2024$10.81$0.56
-94.82%		$0.60$0.55202,371 shs$7.52 million
04/08/2024$0.58$10.81
+1,776.74%		$12.72$10.08119,000 shs$145.16 million
04/05/2024$0.60$0.61
+1.65%		$0.63$0.57161,225 shs$8.19 million
04/04/2024$0.67$0.60
-10.71%		$0.67$0.60259,011 shs$8.06 million
04/03/2024$0.73$0.67
-7.93%		$0.71$0.6779,442 shs$9.02 million
04/02/2024$0.75$0.73
-2.68%		$0.73$0.65280,265 shs$9.80 million
04/01/2024$0.75$0.75$0.75$0.55496,715 shs$10.07 million
03/29/2024$0.61$0.75
+23.97%		$0.75$0.55496,715 shs$10.07 million
03/28/2024$0.58$0.61
+4.67%		$0.62$0.54304,718 shs$8.12 million
03/27/2024$0.58$0.58$0.63$0.55402,579 shs$7.76 million
03/26/2024$10.81$0.58
-94.65%		$0.63$0.55402,579 shs$7.76 million
03/25/2024$0.60$10.81
+1,698.67%		$12.72$10.08119,000 shs$145.16 million
03/22/2024$0.60$0.60$0.63$0.6074,945 shs$8.06 million
03/21/2024$0.61$0.60
-0.97%		$0.63$0.58108,064 shs$8.06 million
03/20/2024$0.61$0.61$0.64$0.5872,587 shs$8.14 million
03/19/2024$10.81$0.61
-94.40%		$0.64$0.5872,587 shs$8.14 million
03/18/2024$0.60$10.81
+1,698.67%		$12.72$10.08119,000 shs$145.16 million
03/15/2024$0.58$0.58
-0.65%		$0.63$0.57447,399 shs$7.79 million
03/14/2024$0.71$0.58
-17.89%		$0.71$0.58193,123 shs$7.84 million
03/13/2024$0.71$0.71$0.75$0.6893,871 shs$9.55 million
03/12/2024$10.81$0.71
-93.42%		$0.75$0.6893,871 shs$9.55 million
03/11/2024$0.75$10.81
+1,351.01%		$12.72$10.08119,000 shs$145.16 million
03/08/2024$0.74$0.75
+1.30%		$0.76$0.7168,774 shs$10.00 million
03/07/2024$0.75$0.74
-1.81%		$0.76$0.73115,440 shs$9.88 million
03/06/2024$0.75$0.75$0.77$0.7374,691 shs$10.06 million
03/05/2024$0.76$0.75
-1.45%		$0.77$0.7374,691 shs$10.06 million
03/04/2024$0.76$0.76$0.76$0.74113,369 shs$10.21 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$0.69$0.75
+8.71%		$0.77$0.70269,475 shs$10.06 million
02/29/2024$0.69$0.69
+0.57%		$0.71$0.67131,335 shs$9.25 million
02/28/2024$0.70$0.69
-2.13%		$0.72$0.68122,589 shs$9.20 million
02/27/2024$0.70$0.70$0.70$0.6794,979 shs$9.40 million
02/26/2024$0.70$0.70
+0.14%		$0.70$0.6794,979 shs$9.40 million
02/23/2024$0.67$0.66
-1.35%		$0.68$0.6563,905 shs$8.85 million
02/22/2024$0.65$0.67
+2.61%		$0.68$0.6451,203 shs$8.97 million
02/21/2024$0.62$0.65
+5.17%		$0.68$0.63188,671 shs$8.74 million
02/20/2024$0.62$0.62$0.66$0.60230,142 shs$8.31 million
02/19/2024$0.62$0.62$0.66$0.60230,142 shs$8.31 million
02/16/2024$0.69$0.66
-3.94%		$0.69$0.63208,405 shs$8.91 million
02/15/2024$0.68$0.69
+1.71%		$0.69$0.63223,221 shs$9.27 million
02/14/2024$0.70$0.68
-2.97%		$0.71$0.66107,720 shs$9.12 million
02/13/2024$0.69$0.70
+2.12%		$0.71$0.6679,354 shs$9.40 million
02/12/2024$0.69$0.69$0.72$0.66133,585 shs$9.20 million
02/09/2024$0.71$0.71$0.74$0.63357,189 shs$9.59 million
02/08/2024$0.66$0.71
+8.38%		$0.74$0.63357,189 shs$9.59 million
02/07/2024$0.73$0.66
-9.65%		$0.66$0.61339,773 shs$8.85 million
02/06/2024$0.81$0.73
-9.98%		$0.83$0.71458,336 shs$9.79 million
02/05/2024$0.81$0.81$0.83$0.8092,083 shs$10.88 million
02/02/2024$0.81$0.82
+1.23%		$0.82$0.80132,023 shs$11.01 million
02/01/2024$0.83$0.81
-2.70%		$0.83$0.80129,072 shs$10.88 million
01/31/2024$0.81$0.83
+2.27%		$0.85$0.80508,057 shs$11.18 million
01/30/2024$10.81$0.81
-92.47%		$0.83$0.8057,524 shs$10.93 million
01/29/2024$0.81$10.81
+1,226.54%		$12.72$10.08119,000 shs$145.16 million

Related Companies:
This page (NASDAQ:JMAC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace