Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free JMAC Stock Alerts

Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History

Maxpro Capital Acquisition logo
$23.42 +0.90 (+3.97%)
As of 09/18/2026

Maxpro Capital Acquisition Stock Price Performance

The Maxpro Capital Acquisition (JMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.05%, with a year-to-date return of 12.06%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Maxpro Capital Acquisition traded at $22.53 with a market cap of $302.47 million and volume of 2,981 shares.

Receive JMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-2.09%
3 Month
Performance
+67.77%
Year-To-Date
Performance
+12.06%
1 Year
Performance
N/A

JMAC Stock Chart for Sunday, September, 20, 2026

JMAC Chart by TradingView

Maxpro Capital Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$22.11$22.53
+1.90%		$25.00$22.532,981 shs$302.47 million
09/17/2026$24.02$22.11
-7.97%		$22.83$21.5910,339 shs$296.83 million
09/16/2026$23.18$24.02
+3.62%		$24.02$22.906,251 shs$322.54 million
09/15/2026$23.21$23.18
-0.11%		$23.18$23.18503 shs$311.26 million
09/14/2026$23.21$23.21$24.03$21.215,851 shs$311.60 million
09/11/2026$24.88$23.86
-4.10%		$24.30$23.753,819 shs$320.39 million
09/10/2026$24.50$24.88
+1.55%		$26.27$23.9715,935 shs$334.09 million
09/09/2026$27.50$24.50
-10.89%		$27.37$22.8065,871 shs$328.99 million
09/08/2026$27.50$27.50$27.50$27.501,518 shs$369.20 million
09/07/2026$27.50$27.50$27.50$27.501,518 shs$369.20 million
09/04/2026$27.35$28.01
+2.43%		$28.29$27.505,367 shs$376.12 million
09/03/2026$26.94$27.35
+1.51%		$28.00$26.3011,661 shs$367.21 million
09/02/2026$27.09$26.94
-0.55%		$27.09$26.046,652 shs$361.75 million
09/01/2026$26.60$27.09
+1.84%		$27.09$26.433,213 shs$363.77 million
08/31/2026$26.60$26.60$27.50$26.456,344 shs$357.19 million
08/28/2026$26.20$26.30
+0.38%		$26.30$24.841,639 shs$353.16 million
08/27/2026$26.50$26.20
-1.13%		$27.51$24.904,232 shs$351.81 million
08/26/2026$23.11$26.50
+14.68%		$26.95$23.1410,548 shs$355.84 million
08/25/2026$24.33$23.11
-5.02%		$25.00$22.801,145 shs$310.28 million
08/24/2026$24.33$24.33$24.59$22.936,286 shs$326.66 million
08/21/2026$23.92$23.57
-1.46%		$24.43$22.795,595 shs$316.50 million
08/20/2026$23.92$23.92$27.16$23.6018,291 shs$321.20 million
08/19/2026$23.55$23.92
+1.57%		$27.16$23.6018,291 shs$321.20 million

This page (NASDAQ:JMAC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel