Free Trial

Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History

Maxpro Capital Acquisition logo
$21.00 -0.77 (-3.54%)
As of 10/15/2026

Maxpro Capital Acquisition Stock Price Performance

The Maxpro Capital Acquisition (JMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.69%, with a year-to-date return of 0.48%. In the past month, the stock has decreased 12.57%, reflecting recent market activity.

As of the latest close, Maxpro Capital Acquisition traded at $21.00 with a market cap of $281.99 million and volume of 7,437 shares.

Receive JMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
1 Month
Performance
-12.57%
3 Month
Performance
+9.43%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+7.69%

JMAC Stock Chart for Friday, October, 16, 2026

Maxpro Capital Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$21.77$21.00
-3.54%
$22.62$21.007,437 shs$281.99 million
10/15/2026$21.32$21.77
+2.11%
$21.77$21.772,046 shs$292.33 million
10/14/2026$21.32$21.32$21.32$21.32508 shs$286.29 million
10/13/2026$21.50$21.32
-0.84%
$21.32$21.171,742 shs$286.29 million
10/12/2026$21.50$21.50$22.50$21.108,793 shs$288.70 million
10/09/2026$21.50$21.78
+1.30%
$22.65$21.256,602 shs$292.46 million
10/08/2026$22.10$21.50
-2.71%
$22.25$21.506,621 shs$288.70 million
10/07/2026$23.27$22.10
-5.01%
$23.70$21.9013,177 shs$296.76 million
10/06/2026$23.27$23.27$23.27$23.27421 shs$312.42 million
10/05/2026$23.27$23.27$23.27$23.27421 shs$312.42 million
10/02/2026$24.95$23.27
-6.75%
$23.27$23.001,165 shs$312.42 million
10/01/2026$23.85$24.95
+4.63%
$24.95$24.951,320 shs$335.03 million
09/30/2026$23.85$23.85$24.50$23.202,358 shs$320.19 million
09/29/2026$22.35$23.85
+6.69%
$24.50$23.202,358 shs$320.19 million
09/28/2026$22.35$22.35$24.96$22.0039,572 shs$300.12 million
09/25/2026$23.40$23.48
+0.34%
$23.48$23.481,308 shs$315.29 million
09/24/2026$23.72$23.40
-1.35%
$24.10$21.8824,955 shs$314.22 million
09/23/2026$23.91$23.72
-0.79%
$25.00$22.233,228 shs$318.51 million
09/22/2026$23.42$23.91
+2.09%
$25.00$23.912,839 shs$321.06 million
09/21/2026$23.42$23.42$24.77$22.506,727 shs$314.48 million
09/18/2026$22.11$22.53
+1.90%
$25.00$22.532,981 shs$302.47 million
09/17/2026$24.02$22.11
-7.97%
$22.83$21.5910,339 shs$296.83 million
09/16/2026$23.18$24.02
+3.62%
$24.02$22.906,251 shs$322.54 million

This page (NASDAQ:JMAC) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners