Go Pro

Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History

Maxpro Capital Acquisition logo
$14.21 -4.74 (-25.01%)
As of 07/13/2026

Maxpro Capital Acquisition Stock Price Performance

The Maxpro Capital Acquisition (JMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.56%, with a year-to-date return of -32.01%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Maxpro Capital Acquisition traded at $14.21 with a market cap of $190.81 million and volume of 141,612 shares.

Receive JMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.64%
1 Month
Performance
-0.66%
3 Month
Performance
-6.51%
Year-To-Date
Performance
-32.01%
1 Year
Performance
+147.56%

JMAC Stock Chart for Wednesday, July, 15, 2026

Maxpro Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$18.95$14.21
-25.01%
$19.50$14.21141,612 shs$190.81 million
07/13/2026$18.95$18.95$19.00$18.723,930 shs$254.46 million
07/10/2026$19.11$19.11$19.32$18.326,110 shs$256.61 million
07/09/2026$18.93$19.11
+0.95%
$19.32$18.326,110 shs$256.61 million
07/08/2026$19.36$18.93
-2.22%
$19.40$18.526,781 shs$254.19 million
07/07/2026$19.56$19.36
-1.02%
$19.60$18.8812,617 shs$259.97 million
07/06/2026$19.56$19.56$19.75$18.2514,803 shs$262.65 million
07/03/2026$20.16$20.16$20.49$19.0534,495 shs$270.71 million
07/02/2026$20.96$20.16
-3.82%
$20.49$19.0534,495 shs$270.71 million
07/01/2026$21.24$20.96
-1.32%
$22.00$19.108,137 shs$281.45 million
06/30/2026$20.80$21.24
+2.12%
$21.47$19.0025,914 shs$285.21 million
06/29/2026$20.80$20.80$21.73$19.9332,412 shs$279.30 million
06/26/2026$20.50$22.00
+7.32%
$25.10$19.0025,340 shs$295.42 million
06/25/2026$20.09$20.50
+2.04%
$21.35$19.009,044 shs$275.27 million
06/24/2026$22.83$20.09
-12.00%
$22.88$18.2021,844 shs$269.77 million
06/23/2026$17.50$22.83
+30.47%
$22.88$17.9238,196 shs$306.56 million
06/22/2026$17.50$17.50$18.93$13.8845,632 shs$234.96 million
06/19/2026$13.96$13.96$13.96$12.888,088 shs$187.46 million
06/18/2026$14.49$13.96
-3.66%
$13.96$12.888,088 shs$187.46 million
06/17/2026$13.85$14.49
+4.63%
$14.49$14.056,241 shs$194.59 million
06/16/2026$14.31$13.85
-3.18%
$14.00$13.851,143 shs$185.98 million
06/15/2026$14.31$14.31$15.29$13.7515,863 shs$192.09 million

This page (NASDAQ:JMAC) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners