Free Trial

vTv Therapeutics (VTVT) Stock Chart & Stock Price History

vTv Therapeutics logo
$32.76 -0.01 (-0.03%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$32.76 +0.01 (+0.02%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

vTv Therapeutics Stock Price Performance

The vTv Therapeutics (VTVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.90%, with a year-to-date return of -18.08%. In the past month, the stock has decreased 8.21%, reflecting recent market activity.

As of the latest close, vTv Therapeutics traded at $32.76 with a market cap of $129.07 million and volume of 60,731 shares. Five years ago, the stock traded at a split-adjusted price of $102.40, representing a 68.01% decrease over that period. At the time, it had a market cap of $207.63 million and a volume of 32,453 shares.

Receive VTVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.62%
1 Month
Performance
-8.21%
3 Month
Performance
-1.56%
Year-To-Date
Performance
-18.08%
1 Year
Performance
+111.90%
5 Year
Performance
-68.01%

VTVT Stock Chart for Monday, June, 15, 2026

vTv Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$31.59$32.76
+3.70%
$33.02$31.5060,731 shs$129.07 million
06/11/2026$30.44$31.59
+3.78%
$31.92$30.5130,977 shs$124.43 million
06/10/2026$31.77$30.44
-4.19%
$32.84$30.4117,415 shs$119.93 million
06/09/2026$32.06$31.77
-0.90%
$32.61$31.4012,728 shs$125.17 million
06/08/2026$32.14$32.06
-0.25%
$32.95$31.7015,483 shs$126.28 million
06/05/2026$34.35$32.14
-6.43%
$34.09$31.5639,952 shs$126.60 million
06/04/2026$32.94$34.35
+4.28%
$35.06$32.9435,577 shs$135.34 million
06/03/2026$33.00$32.94
-0.18%
$33.37$32.6823,547 shs$129.78 million
06/02/2026$34.30$33.00
-3.79%
$34.29$32.6324,091 shs$135.10 million
06/01/2026$33.35$34.30
+2.85%
$34.93$32.6559,609 shs$135.14 million
05/29/2026$33.50$33.35
-0.45%
$33.50$32.1621,371 shs$131.40 million
05/28/2026$33.72$33.50
-0.65%
$34.09$32.9428,855 shs$131.99 million
05/27/2026$33.16$33.72
+1.69%
$35.07$32.9046,095 shs$132.82 million
05/26/2026$34.40$33.16
-3.60%
$37.40$33.1558,208 shs$130.65 million
05/25/2026$34.40$34.40$35.95$33.9260,552 shs$135.54 million
05/22/2026$35.50$34.40
-3.10%
$35.95$33.9260,552 shs$135.54 million
05/21/2026$36.60$35.50
-3.01%
$36.46$34.7225,110 shs$139.87 million
05/20/2026$36.49$36.60
+0.30%
$37.41$35.7154,711 shs$144.17 million
05/19/2026$35.49$36.49
+2.82%
$38.00$34.9365,401 shs$143.77 million
05/18/2026$35.69$35.49
-0.56%
$36.50$34.3745,083 shs$139.83 million
05/15/2026$38.43$35.69
-7.13%
$38.35$33.8146,241 shs$140.62 million
05/14/2026$31.67$38.43
+21.35%
$38.43$33.32147,602 shs$151.38 million

This page (NASDAQ:VTVT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners