Free Trial

vTv Therapeutics (VTVT) Stock Chart & Stock Price History

vTv Therapeutics logo
$15.10 +0.43 (+2.93%)
Closing price 03:59 PM Eastern
Extended Trading
$14.92 -0.19 (-1.23%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

vTv Therapeutics Stock Price Performance

The vTv Therapeutics (VTVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.61%, with a year-to-date return of 9.05%. In the past month, the stock has decreased 10.94%, reflecting recent market activity.

As of the latest close, vTv Therapeutics traded at $14.67 with a market cap of $46.80 million and volume of 1,671 shares. Five years ago, the stock traded at a split-adjusted price of $90.80, representing a 83.41% decrease over that period. At the time, it had a market cap of $152.49 million and a volume of 5,163 shares.

Receive VTVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.93%
1 Month
Performance
-10.94%
3 Month
Performance
-13.94%
Year-To-Date
Performance
+9.05%
1 Year
Performance
-17.61%
5 Year
Performance
-83.41%

VTVT Stock Chart for Wednesday, July, 2, 2025

vTv Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$15.00$14.67
-2.20%
$14.95$14.531,671 shs$46.80 million
06/30/2025$14.49$15.00
+3.52%
$15.56$14.991,639 shs$47.85 million
06/27/2025$15.55$14.49
-6.82%
$16.10$14.4952,234 shs$46.22 million
06/26/2025$16.28$15.55
-4.48%
$16.76$14.8043,815 shs$49.60 million
06/25/2025$15.80$16.28
+3.04%
$16.28$15.413,315 shs$51.93 million
06/24/2025$15.61$15.80
+1.25%
$15.94$15.3421,870 shs$50.40 million
06/23/2025$15.56$15.61
+0.32%
$15.18$15.18503 shs$49.78 million
06/20/2025$15.69$15.56
-0.86%
$16.20$15.551,412 shs$49.62 million
06/19/2025$15.69$15.69$16.03$15.171,390 shs$50.05 million
06/18/2025$15.67$15.69
+0.16%
$16.03$15.171,390 shs$50.05 million
06/17/2025$15.89$15.67
-1.42%
$15.72$15.72720 shs$50.05 million
06/16/2025$15.46$15.89
+2.78%
$15.89$15.83853 shs$50.77 million
06/13/2025$16.00$15.46
-3.37%
$16.10$15.3512,440 shs$49.40 million
06/12/2025$16.50$16.00
-3.03%
$16.31$16.001,525 shs$51.12 million
06/11/2025$16.92$16.50
-2.45%
$16.54$16.54417 shs$52.72 million
06/10/2025$16.10$16.92
+5.06%
$16.59$16.052,359 shs$54.04 million
06/09/2025$16.67$16.10
-3.42%
$16.61$16.61716 shs$51.44 million
06/06/2025$16.53$16.67
+0.88%
$16.31$16.312,841 shs$53.26 million
06/05/2025$16.00$16.53
+3.28%
$16.67$16.67735 shs$52.80 million
06/04/2025$16.30$16.00
-1.84%
$16.70$16.003,257 shs$51.12 million
06/03/2025$16.91$16.30
-3.61%
$16.47$15.922,472 shs$52.08 million
06/02/2025$15.79$16.91
+7.09%
$16.54$16.022,200 shs$54.03 million

This page (NASDAQ:VTVT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners