S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
The single greatest medical breakthrough of all time? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
The single greatest medical breakthrough of all time? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
The single greatest medical breakthrough of all time? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
The single greatest medical breakthrough of all time? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
The single greatest medical breakthrough of all time? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
The single greatest medical breakthrough of all time? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
The single greatest medical breakthrough of all time? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
The single greatest medical breakthrough of all time? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
NASDAQ:VTVT

vTv Therapeutics (VTVT) Stock Chart & Stock Price History

$0.48
+0.02 (+4.37%)
(As of 09/29/2023 ET)
Compare
Today's Range
$0.45
▼
$0.49
50-Day Range
$0.42
▼
$0.74
52-Week Range
$0.41
▼
$1.05
Volume
55,865 shs
Average Volume
41,568 shs
Market Capitalization
$49.99 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$6.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

vTv Therapeutics Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
-4.59%
3 Month
Performance
-35.39%
6 Month
Performance
-39.49%
Year-To-Date
Performance
-27.88%
1 Year
Performance
-50.72%
Receive VTVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter


VTVT Stock Chart for Saturday, September, 30, 2023

VTVT Chart by TradingView

vTv Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$0.46$0.48
+3.91%		$0.49$0.4555,865 shs$49.99 million
09/28/2023$0.46$0.46$0.48$0.4541,458 shs$48.11 million
09/27/2023$0.45$0.46
+1.46%		$0.46$0.4451,916 shs$48.11 million
09/26/2023$0.45$0.45
+0.73%		$0.46$0.4423,522 shs$47.42 million
09/25/2023$0.44$0.45
+2.27%		$0.46$0.4480,239 shs$47.07 million
09/22/2023$0.43$0.44
+2.61%		$0.46$0.4148,830 shs$46.03 million
09/21/2023$0.42$0.43
+1.64%		$0.45$0.4157,085 shs$44.85 million
09/20/2023$0.47$0.42
-9.83%		$0.46$0.4298,945 shs$44.13 million
09/19/2023$0.47$0.47
+0.43%		$0.48$0.4517,492 shs$48.94 million
09/18/2023$0.45$0.47
+4.70%		$0.48$0.4525,527 shs$48.73 million
09/15/2023$0.50$0.45
-10.98%		$0.52$0.45106,580 shs$46.55 million
09/14/2023$0.49$0.50
+1.75%		$0.50$0.4924,543 shs$52.29 million
09/13/2023$0.49$0.49
+1.28%		$0.50$0.4928,475 shs$51.39 million
09/12/2023$0.48$0.49
+0.25%		$0.50$0.4822,624 shs$50.74 million
09/11/2023$0.49$0.48
-1.22%		$0.51$0.4823,803 shs$50.62 million
09/08/2023$0.47$0.50
+5.40%		$0.52$0.4731,675 shs$52.08 million
09/07/2023$0.49$0.47
-3.77%		$0.49$0.4734,567 shs$49.41 million
09/06/2023$0.48$0.49
+2.29%		$0.52$0.4745,684 shs$51.35 million
09/05/2023$0.51$0.48
-5.88%		$0.55$0.4838,693 shs$50.20 million
09/04/2023$0.51$0.51$0.53$0.5027,600 shs$53.34 million
09/01/2023$0.51$0.51$0.53$0.5027,632 shs$53.34 million
08/31/2023$0.50$0.51
+1.80%		$0.51$0.5022,186 shs$53.34 million
08/30/2023$0.51$0.50
-1.75%		$0.52$0.50133,609 shs$52.40 million
08/29/2023$0.51$0.51
-0.93%		$0.52$0.5036,130 shs$53.33 million
08/28/2023$0.50$0.51
+1.94%		$0.54$0.50116,360 shs$53.83 million
08/25/2023$0.51$0.50
-0.95%		$0.51$0.4769,599 shs$52.32 million
08/24/2023$0.64$0.51
-20.58%		$0.64$0.431.07 million shs$52.82 million
08/23/2023$0.66$0.64
-4.13%		$0.67$0.61144,812 shs$66.51 million
08/22/2023$0.68$0.66
-2.44%		$0.68$0.6566,310 shs$69.38 million
08/21/2023$0.67$0.68
+1.31%		$0.71$0.6749,396 shs$71.11 million
08/18/2023$0.71$0.67
-4.79%		$0.72$0.67105,933 shs$70.19 million
08/17/2023$0.71$0.71
-0.98%		$0.72$0.7060,496 shs$73.73 million
08/16/2023$0.71$0.71
-0.20%		$0.72$0.7036,522 shs$74.46 million
08/15/2023$0.74$0.71
-3.59%		$0.73$0.7049,153 shs$74.61 million
08/14/2023$0.72$0.74
+2.64%		$0.76$0.68277,166 shs$77.39 million
08/11/2023$0.73$0.72
-1.11%		$0.74$0.69316,273 shs$75.40 million
08/10/2023$0.67$0.73
+8.63%		$0.78$0.685.02 million shs$76.25 million
08/09/2023$0.69$0.67
-2.04%		$0.70$0.65185,999 shs$70.19 million
08/08/2023$0.70$0.69
-2.21%		$0.70$0.6857,947 shs$71.66 million
08/07/2023$0.72$0.70
-2.15%		$0.73$0.6950,098 shs$74.89 million
08/04/2023$0.72$0.72
+0.01%		$0.74$0.7041,304 shs$74.89 million
08/03/2023$0.74$0.72
-2.98%		$0.74$0.7155,681 shs$74.88 million
08/02/2023$0.73$0.74
+1.10%		$0.74$0.69454,526 shs$77.18 million
08/01/2023$0.68$0.73
+7.99%		$0.73$0.63258,167 shs$76.34 million
07/31/2023$0.68$0.68
-1.20%		$0.69$0.6671,379 shs$70.70 million
07/28/2023$0.66$0.68
+3.68%		$0.70$0.6736,305 shs$71.55 million
07/27/2023$0.68$0.66
-2.60%		$0.69$0.6562,686 shs$69.01 million
07/26/2023$0.66$0.68
+2.64%		$0.68$0.6722,814 shs$70.85 million
07/25/2023$0.68$0.66
-2.97%		$0.69$0.6639,752 shs$69.03 million
07/24/2023$0.72$0.68
-4.88%		$0.74$0.68121,256 shs$71.15 million
07/21/2023$0.73$0.72
-1.76%		$0.74$0.7132,074 shs$74.80 million
07/20/2023$0.72$0.73
+1.11%		$0.74$0.7122,727 shs$76.13 million
07/19/2023$0.71$0.72
+1.41%		$0.72$0.7032,720 shs$75.30 million
07/18/2023$0.71$0.71
-0.01%		$0.71$0.7038,745 shs$74.25 million
07/17/2023$0.72$0.71
-1.51%		$0.73$0.7149,717 shs$74.26 million
07/14/2023$0.74$0.72
-2.57%		$0.73$0.71113,073 shs$75.40 million
07/13/2023$0.75$0.74
-1.33%		$0.75$0.7319,910 shs$77.39 million
07/12/2023$0.73$0.75
+2.73%		$0.76$0.7330,140 shs$78.43 million
07/11/2023$0.72$0.73
+1.33%		$0.75$0.7126,131 shs$76.34 million
07/10/2023$0.73$0.72
-0.63%		$0.74$0.7112,313 shs$75.34 million
07/07/2023$0.71$0.73
+1.97%		$0.74$0.7122,594 shs$75.82 million
07/06/2023$0.74$0.71
-3.92%		$0.75$0.7193,922 shs$74.36 million
07/05/2023$0.73$0.74
+1.23%		$0.75$0.7331,344 shs$77.39 million
07/04/2023$0.74$0.73
-1.20%		$0.74$0.7315,801 shs$76.45 million
07/03/2023$0.74$0.74
+0.01%		$0.74$0.7315,661 shs$77.38 million
06/30/2023$0.76$0.74
-2.53%		$0.77$0.7353,279 shs$77.37 million
06/29/2023$0.75$0.76
+1.88%		$0.77$0.7416,900 shs$79.37 million

Related Companies:
This page (NASDAQ:VTVT) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -