S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Galera Therapeutics (GRTX) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free GRTX Stock Alerts
$0.18
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Galera Therapeutics Stock Price Performance

5 Day
Performance
+15.80%
1 Month
Performance
-23.81%
3 Month
Performance
+5.14%
6 Month
Performance
-23.24%
Year-To-Date
Performance
+26.55%
1 Year
Performance
-93.28%
Receive GRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galera Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GRTX Stock Chart for Friday, April, 19, 2024

GRTX Chart by TradingView

Galera Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.19$0.18
-1.08%		$0.19$0.18801,588 shs$10.01 million
04/18/2024$0.20$0.19
-6.25%		$0.21$0.173.85 million shs$10.12 million
04/17/2024$0.17$0.20
+16.71%		$0.24$0.1818.20 million shs$10.79 million
04/16/2024$0.15$0.17
+11.18%		$0.17$0.152.55 million shs$9.25 million
04/15/2024$0.16$0.15
-3.78%		$0.16$0.15563,079 shs$8.32 million
04/12/2024$0.16$0.16
-0.75%		$0.16$0.16360,253 shs$8.64 million
04/11/2024$0.16$0.16$0.17$0.16239,728 shs$8.71 million
04/10/2024$0.16$0.16
-1.48%		$0.17$0.16374,437 shs$8.71 million
04/09/2024$0.16$0.16
+0.87%		$0.17$0.16296,973 shs$8.84 million
04/08/2024$0.17$0.16
-2.95%		$0.17$0.16601,440 shs$8.76 million
04/05/2024$0.16$0.17
+2.47%		$0.17$0.16424,847 shs$9.03 million
04/04/2024$0.15$0.16
+5.06%		$0.16$0.15759,495 shs$8.81 million
04/03/2024$0.15$0.15
+2.12%		$0.16$0.15882,802 shs$8.39 million
04/02/2024$0.17$0.15
-9.15%		$0.17$0.152.31 million shs$8.21 million
04/01/2024$0.14$0.17
+18.71%		$0.21$0.1521.28 million shs$9.04 million
03/29/2024$0.14$0.14$0.19$0.134.31 million shs$7.62 million
03/28/2024$0.15$0.14
-8.79%		$0.19$0.133.96 million shs$7.62 million
03/27/2024$0.18$0.15
-16.58%		$0.18$0.152.37 million shs$8.35 million
03/26/2024$0.22$0.18
-17.86%		$0.23$0.183.61 million shs$10.01 million
03/25/2024$0.23$0.22
-4.27%		$0.24$0.211.26 million shs$12.18 million
03/22/2024$0.24$0.23
-2.70%		$0.25$0.23383,207 shs$12.73 million
03/21/2024$0.24$0.24
-0.82%		$0.25$0.24225,586 shs$13.08 million
03/20/2024$0.24$0.24
+0.41%		$0.26$0.24353,330 shs$13.19 million
03/19/2024$0.24$0.24
-0.33%		$0.25$0.24419,916 shs$13.14 million
03/18/2024$0.21$0.24
+14.73%		$0.25$0.231.16 million shs$13.18 million
03/15/2024$0.21$0.21
+0.09%		$0.22$0.21325,885 shs$11.49 million
03/14/2024$0.22$0.21
-1.86%		$0.23$0.21379,054 shs$11.48 million
03/13/2024$0.22$0.22
-0.78%		$0.22$0.21231,634 shs$11.69 million
03/12/2024$0.22$0.22
-1.54%		$0.23$0.21263,205 shs$11.79 million
03/11/2024$0.24$0.22
-7.79%		$0.24$0.22289,649 shs$11.97 million
03/08/2024$0.24$0.24
-1.24%		$0.25$0.23396,033 shs$12.98 million
03/07/2024$0.24$0.24
+0.96%		$0.25$0.23411,780 shs$13.15 million
03/06/2024$0.25$0.24
-2.29%		$0.25$0.23576,039 shs$13.02 million
03/05/2024$0.22$0.25
+12.59%		$0.25$0.211.24 million shs$13.33 million
03/04/2024$0.23$0.22
-6.89%		$0.23$0.191.40 million shs$11.84 million
03/01/2024$0.24$0.23
-3.83%		$0.24$0.22806,955 shs$12.71 million
02/29/2024$0.27$0.24
-8.51%		$0.26$0.241.28 million shs$13.22 million
02/28/2024$0.25$0.27
+6.20%		$0.29$0.224.43 million shs$14.45 million
02/27/2024$0.19$0.25
+30.26%		$0.26$0.2025.83 million shs$13.60 million
02/26/2024$0.19$0.19
+3.23%		$0.20$0.184.33 million shs$10.44 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$0.21$0.19
-9.27%		$0.22$0.17753,624 shs$10.12 million
02/22/2024$0.18$0.21
+12.64%		$0.22$0.181.43 million shs$11.15 million
02/21/2024$0.18$0.18
+2.36%		$0.19$0.17365,979 shs$9.90 million
02/20/2024$0.19$0.18
-4.72%		$0.19$0.17399,379 shs$9.67 million
02/19/2024$0.19$0.19$0.19$0.18260,000 shs$10.15 million
02/16/2024$0.18$0.19
+2.25%		$0.19$0.18259,286 shs$10.15 million
02/15/2024$0.17$0.18
+4.89%		$0.18$0.17644,228 shs$9.93 million
02/14/2024$0.17$0.17$0.17$0.17116,782 shs$9.46 million
02/13/2024$0.17$0.17
+0.69%		$0.17$0.17144,380 shs$9.46 million
02/12/2024$0.17$0.17
+1.05%		$0.18$0.17295,011 shs$9.40 million
02/09/2024$0.17$0.17
-0.41%		$0.18$0.17143,170 shs$9.30 million
02/08/2024$0.17$0.17
+1.00%		$0.18$0.16329,517 shs$9.34 million
02/07/2024$0.17$0.17
-1.22%		$0.17$0.16302,616 shs$9.25 million
02/06/2024$0.17$0.17
+2.62%		$0.18$0.161.53 million shs$9.36 million
02/05/2024$0.17$0.17
-4.06%		$0.18$0.17399,256 shs$9.12 million
02/02/2024$0.18$0.17
-2.62%		$0.18$0.16367,890 shs$9.51 million
02/01/2024$0.18$0.18
+0.28%		$0.18$0.17556,729 shs$9.76 million
01/31/2024$0.19$0.18
-3.24%		$0.19$0.18737,669 shs$9.74 million
01/30/2024$0.18$0.19
+2.78%		$0.19$0.181.07 million shs$10.06 million
01/29/2024$0.18$0.18
+1.41%		$0.18$0.17261,000 shs$9.79 million
01/26/2024$0.17$0.18
+2.01%		$0.18$0.17325,135 shs$9.65 million
01/25/2024$0.18$0.17
-3.60%		$0.18$0.17855,394 shs$9.46 million
01/24/2024$0.18$0.18
+0.39%		$0.18$0.18614,059 shs$9.82 million
01/23/2024$0.18$0.18
-0.06%		$0.18$0.18326,838 shs$9.78 million
01/22/2024$0.18$0.18
+2.80%		$0.19$0.17604,495 shs$9.79 million
01/19/2024$0.19$0.18
-7.36%		$0.19$0.161.92 million shs$9.52 million
01/18/2024$0.21$0.19
-9.92%		$0.21$0.18957,629 shs$10.27 million

Related Companies:
This page (NASDAQ:GRTX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends