Free Trial

Galera Therapeutics (GRTX) Stock Chart & Stock Price History

Galera Therapeutics logo
$0.10 0.00 (0.00%)
As of 05/26/2026 03:27 PM Eastern

Galera Therapeutics Stock Price Performance

The Galera Therapeutics (GRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 318.41%, with a year-to-date return of 354.55%. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, Galera Therapeutics traded at $0.10 with a market cap of $7.55 million and volume of 74,888 shares. Five years ago, the stock traded at $8.42, representing a 98.81% decrease over that period. At the time, it had a market cap of $212.64 million and a volume of 151,763 shares.

Receive GRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-1.96%
3 Month
Performance
+112.77%
Year-To-Date
Performance
+354.55%
1 Year
Performance
+318.41%
5 Year
Performance
-98.81%

GRTX Stock Chart for Wednesday, May, 27, 2026

Galera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$0.10$0.10
-0.10%
$0.10$0.0974,888 shs$7.55 million
05/25/2026$0.10$0.10$0.11$0.10112,712 shs$7.55 million
05/22/2026$0.09$0.10
+6.38%
$0.11$0.10112,712 shs$7.55 million
05/21/2026$0.10$0.09
-6.83%
$0.10$0.09191,460 shs$7.10 million
05/20/2026$0.10$0.10
+0.10%
$0.11$0.10133,406 shs$7.62 million
05/19/2026$0.10$0.10
+0.90%
$0.10$0.103,668 shs$7.61 million
05/18/2026$0.10$0.10$0.11$0.1020,246 shs$7.55 million
05/15/2026$0.10$0.10$0.11$0.1048,087 shs$7.55 million
05/14/2026$0.10$0.10
-0.50%
$0.10$0.107,754 shs$7.55 million
05/13/2026$0.10$0.10
-0.40%
$0.11$0.106,821 shs$7.58 million
05/12/2026$0.10$0.10
+0.90%
$0.11$0.09128,213 shs$7.61 million
05/11/2026$0.10$0.10$0.10$0.0948,089 shs$7.55 million
05/08/2026$0.10$0.10$0.10$0.10112,627 shs$7.55 million
05/07/2026$0.10$0.10$0.10$0.1042,930 shs$7.55 million
05/06/2026$0.09$0.10
+8.11%
$0.10$0.10184,536 shs$7.55 million
05/05/2026N/A$0.09$0.10$0.0911,033 shs$6.98 million
04/30/2026$0.10$0.10$0.11$0.1066,709 shs$7.55 million
04/29/2026$0.10$0.10$0.10$0.10202,920 shs$7.55 million
04/28/2026$0.10$0.10
-1.96%
$0.10$0.10175,204 shs$7.55 million
04/27/2026$0.10$0.10
+2.00%
$0.11$0.1050,213 shs$7.70 million

This page (NASDAQ:GRTX) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners