Go Pro

Galera Therapeutics (GRTX) Stock Chart & Stock Price History

Galera Therapeutics logo
$0.09 +0.00 (+1.02%)
As of 02:40 PM Eastern

Galera Therapeutics Stock Price Performance

The Galera Therapeutics (GRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 242.31%, with a year-to-date return of 304.55%. In the past month, the stock has decreased 6.32%, reflecting recent market activity.

As of the latest close, Galera Therapeutics traded at $0.09 with a market cap of $14.13 million and volume of 1,197 shares. Five years ago, the stock traded at $9.71, representing a 99.08% decrease over that period. At the time, it had a market cap of $264.92 million and a volume of 128,142 shares.

Receive GRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
-6.32%
3 Month
Performance
+117.07%
Year-To-Date
Performance
+304.55%
1 Year
Performance
+242.31%
5 Year
Performance
-99.08%

GRTX Stock Chart for Tuesday, July, 7, 2026

Galera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$0.09$0.09
-3.72%
$0.09$0.091,197 shs$14.13 million
07/03/2026$0.09$0.09$0.10$0.0914,309 shs$14.68 million
07/02/2026$0.09$0.09
+3.98%
$0.10$0.0914,309 shs$14.68 million
07/01/2026$0.09$0.09$0.09$0.0954,776 shs$14.12 million
06/30/2026$0.09$0.09$0.09$0.0925,391 shs$14.12 million
06/29/2026$0.09$0.09
-0.11%
$0.09$0.0922,146 shs$14.12 million
06/26/2026$0.09$0.09
-1.01%
$0.09$0.0920,428 shs$14.13 million
06/25/2026$0.09$0.09
-3.26%
$0.09$0.0949,365 shs$14.28 million
06/24/2026$0.09$0.09
+4.55%
$0.09$0.09740,823 shs$14.76 million
06/23/2026$0.09$0.09
-2.87%
$0.09$0.0943,203 shs$14.12 million
06/22/2026$0.09$0.09
+5.72%
$0.09$0.0928,809 shs$14.54 million
06/19/2026$0.09$0.09$0.10$0.09220,774 shs$13.75 million
06/18/2026$0.09$0.09
+0.82%
$0.10$0.09220,774 shs$13.75 million
06/17/2026$0.09$0.09$0.09$0.093,000 shs$13.64 million
06/16/2026$0.09$0.09
-2.41%
$0.09$0.0954,833 shs$13.64 million
06/15/2026$0.09$0.09
-5.12%
$0.09$0.09212,895 shs$13.97 million
06/12/2026$0.08$0.09
+9.55%
$0.09$0.093,442 shs$14.73 million
06/11/2026$0.09$0.08
-6.05%
$0.09$0.0810,465 shs$13.44 million
06/10/2026$0.09$0.09
-4.19%
$0.10$0.0981,642 shs$14.31 million
06/09/2026$0.10$0.09
-4.61%
$0.10$0.0939,857 shs$14.94 million
06/08/2026$0.10$0.10
+2.74%
$0.10$0.1026,883 shs$15.66 million

This page (NASDAQ:GRTX) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners