Free Trial

TScan Therapeutics (TCRX) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free TCRX Stock Alerts
$7.38
+0.12 (+1.65%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TScan Therapeutics Stock Price Performance

5 Day
Performance
+8.21%
1 Month
Performance
-6.94%
3 Month
Performance
+48.19%
6 Month
Performance
+117.70%
Year-To-Date
Performance
+26.59%
1 Year
Performance
+196.39%
Receive TCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

TCRX Stock Chart for Thursday, April, 25, 2024

TCRX Chart by TradingView

TScan Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.26$7.38
+1.65%		$7.51$7.1189,303 shs$353.35 million
04/23/2024$7.12$7.26
+1.97%		$7.55$7.02208,208 shs$347.61 million
04/22/2024$6.82$7.12
+4.40%		$7.24$6.74173,211 shs$340.92 million
04/19/2024$6.92$6.82
-1.45%		$7.13$6.71278,857 shs$326.54 million
04/18/2024$6.75$6.92
+2.52%		$7.14$6.65250,511 shs$331.33 million
04/17/2024$7.13$6.75
-5.33%		$7.36$6.581.64 million shs$323.19 million
04/16/2024$7.69$7.13
-7.28%		$7.55$7.1298,718 shs$341.38 million
04/15/2024$7.75$7.69
-0.77%		$7.92$7.44121,516 shs$368.20 million
04/12/2024$7.80$7.75
-0.64%		$8.12$7.49128,926 shs$371.07 million
04/11/2024$7.23$7.80
+7.88%		$7.87$7.21168,153 shs$373.46 million
04/10/2024$7.45$7.23
-2.95%		$7.41$7.08131,547 shs$346.17 million
04/09/2024$7.34$7.45
+1.50%		$7.82$7.3594,954 shs$356.71 million
04/08/2024$7.09$7.34
+3.53%		$7.36$7.0370,509 shs$351.45 million
04/05/2024$7.09$7.09$7.20$7.00105,837 shs$339.47 million
04/04/2024$7.16$7.09
-0.98%		$7.33$6.98161,683 shs$339.48 million
04/03/2024$7.20$7.16
-0.56%		$7.45$7.01125,111 shs$342.82 million
04/02/2024$8.01$7.20
-10.11%		$7.99$7.14126,282 shs$344.74 million
04/01/2024$7.94$8.01
+0.88%		$8.16$7.72121,823 shs$383.52 million
03/29/2024$7.94$7.94$8.29$7.28741,662 shs$380.17 million
03/28/2024$8.30$7.94
-4.34%		$8.27$7.28741,662 shs$380.17 million
03/27/2024$7.99$8.30
+3.88%		$9.00$7.97448,974 shs$397.40 million
03/26/2024$7.93$7.99
+0.76%		$8.24$7.91226,624 shs$382.56 million
03/25/2024$8.02$7.93
-1.12%		$8.42$7.70397,286 shs$379.69 million
03/22/2024$7.01$8.02
+14.41%		$8.06$7.17527,881 shs$384.00 million
03/21/2024$7.01$7.01$7.09$6.8186,926 shs$335.64 million
03/20/2024$6.97$7.01
+0.57%		$7.12$6.8886,651 shs$335.64 million
03/19/2024$6.83$6.97
+2.05%		$7.19$6.6196,723 shs$333.74 million
03/18/2024$7.12$6.83
-4.07%		$7.40$6.8193,403 shs$326.68 million
03/15/2024$6.79$7.12
+4.86%		$7.12$6.56347,939 shs$340.55 million
03/14/2024$6.71$6.79
+1.19%		$6.89$6.5593,537 shs$324.73 million
03/13/2024$6.76$6.71
-0.74%		$7.09$6.4575,479 shs$320.94 million
03/12/2024$6.56$6.76
+3.05%		$6.90$6.4365,790 shs$323.33 million
03/11/2024$6.55$6.56
+0.15%		$6.88$6.4248,155 shs$313.77 million
03/08/2024$7.14$6.55
-8.26%		$7.25$6.40157,969 shs$313.29 million
03/07/2024$7.15$7.14
-0.14%		$7.35$6.98103,877 shs$341.51 million
03/06/2024$7.03$7.15
+1.71%		$7.35$6.80139,354 shs$341.98 million
03/05/2024$7.12$7.03
-1.26%		$7.17$6.7534,942 shs$336.21 million
03/04/2024$7.20$7.12
-1.11%		$7.28$6.9497,560 shs$340.55 million
03/01/2024$6.75$7.20
+6.67%		$7.67$6.77224,553 shs$344.38 million
02/29/2024$6.71$6.75
+0.60%		$6.97$6.50139,876 shs$322.82 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$6.45$6.71
+4.03%		$6.97$6.22342,141 shs$320.94 million
02/27/2024$6.79$6.45
-5.01%		$6.79$6.15183,989 shs$308.50 million
02/26/2024$6.76$6.79
+0.44%		$7.05$6.66123,721 shs$324.77 million
02/23/2024$6.82$6.76
-0.88%		$6.78$6.40100,574 shs$323.33 million
02/22/2024$6.95$6.82
-1.87%		$7.00$6.5273,795 shs$326.20 million
02/21/2024$7.41$6.95
-6.21%		$7.31$6.74236,502 shs$332.42 million
02/20/2024$6.78$7.41
+9.29%		$7.86$6.77727,170 shs$354.42 million
02/19/2024$6.78$6.78$7.10$5.56655,700 shs$324.25 million
02/16/2024$5.74$6.78
+18.12%		$7.10$5.56655,109 shs$324.29 million
02/15/2024$5.80$5.74
-1.03%		$5.99$5.6077,078 shs$274.52 million
02/14/2024$5.73$5.80
+1.22%		$5.89$5.6658,365 shs$277.41 million
02/13/2024$5.94$5.73
-3.54%		$6.05$5.55132,294 shs$274.07 million
02/12/2024$5.81$5.94
+2.24%		$6.02$5.44264,528 shs$284.11 million
02/09/2024$6.00$5.81
-3.17%		$6.07$5.7092,870 shs$277.89 million
02/08/2024$5.80$6.00
+3.45%		$6.05$5.66100,359 shs$286.98 million
02/07/2024$5.92$5.80
-2.03%		$6.20$5.7487,851 shs$277.41 million
02/06/2024$5.55$5.92
+6.67%		$6.02$5.56202,675 shs$283.15 million
02/05/2024$5.24$5.55
+5.92%		$5.72$5.1194,390 shs$265.43 million
02/02/2024$5.15$5.24
+1.75%		$5.25$4.9667,682 shs$250.63 million
02/01/2024$5.11$5.15
+0.78%		$5.38$5.1135,821 shs$246.33 million
01/31/2024$4.98$5.11
+2.61%		$5.24$4.81112,097 shs$244.39 million
01/30/2024$5.24$4.98
-4.96%		$5.38$4.9541,259 shs$238.19 million
01/29/2024$5.02$5.24
+4.38%		$5.33$4.9651,759 shs$250.63 million
01/26/2024$4.98$5.02
+0.80%		$5.21$4.9761,886 shs$240.08 million
01/25/2024$4.89$4.98
+1.84%		$5.05$4.6488,397 shs$238.19 million
01/24/2024$5.04$4.89
-2.98%		$5.04$4.71111,592 shs$233.89 million

Related Companies:
This page (NASDAQ:TCRX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry