Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MCRB Stock Alerts

Seres Therapeutics (MCRB) Stock Chart & Stock Price History

Seres Therapeutics logo
$5.45 +0.11 (+2.06%)
Closing price 04:00 PM Eastern
Extended Trading
$5.50 +0.05 (+1.01%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Seres Therapeutics Stock Price Performance

The Seres Therapeutics (MCRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.85%, with a year-to-date return of -63.37%. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, Seres Therapeutics traded at $5.34 with a market cap of $51.69 million and volume of 223,166 shares. Five years ago, the stock traded at a split-adjusted price of $405.40, representing a 98.66% decrease over that period. At the time, it had a market cap of $1.86 billion and a volume of 48,869 shares.

Receive MCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seres Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.80%
1 Month
Performance
-3.02%
3 Month
Performance
-38.35%
Year-To-Date
Performance
-63.37%
1 Year
Performance
-62.85%
5 Year
Performance
-98.66%

MCRB Stock Chart for Wednesday, July, 15, 2026

MCRB Chart by TradingView

Seres Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$5.62$5.34
-4.98%		$5.70$5.04223,166 shs$51.69 million
07/13/2026$6.11$5.62
-8.02%		$6.12$5.32333,663 shs$54.40 million
07/10/2026$6.74$6.11
-9.35%		$6.85$6.03154,450 shs$59.15 million
07/09/2026$7.14$6.74
-5.60%		$7.45$6.63121,932 shs$65.24 million
07/08/2026$8.14$7.14
-12.29%		$8.10$6.99258,070 shs$69.14 million
07/07/2026$7.71$8.14
+5.58%		$8.25$7.5998,825 shs$78.80 million
07/06/2026$7.74$7.71
-0.39%		$7.78$7.5431,054 shs$74.63 million
07/03/2026$7.74$7.74$8.06$7.48130,834 shs$74.92 million
07/02/2026$7.94$7.74
-2.52%		$8.06$7.48130,834 shs$74.95 million
07/01/2026$7.89$7.94
+0.63%		$8.00$7.61150,877 shs$76.86 million
06/30/2026$7.79$7.89
+1.28%		$8.00$7.60113,846 shs$76.38 million
06/29/2026$7.08$7.79
+10.03%		$7.80$7.07131,503 shs$75.44 million
06/26/2026$6.84$7.08
+3.51%		$7.57$6.85301,492 shs$68.56 million
06/25/2026$6.83$6.84
+0.22%		$7.10$6.52119,926 shs$66.21 million
06/24/2026$7.05$6.83
-3.19%		$7.27$6.7548,871 shs$66.07 million
06/23/2026$6.60$7.05
+6.82%		$7.40$6.7273,921 shs$68.27 million
06/22/2026$6.61$6.60
-0.15%		$7.05$6.3181,635 shs$63.89 million
06/19/2026$6.61$6.61$6.70$6.08124,619 shs$63.99 million
06/18/2026$6.46$6.61
+2.32%		$6.70$6.08124,619 shs$63.99 million
06/17/2026$5.97$6.46
+8.21%		$6.78$5.92125,761 shs$62.56 million
06/16/2026$5.62$5.97
+6.23%		$6.15$5.4480,917 shs$57.79 million
06/15/2026$5.70$5.62
-1.40%		$6.18$5.31152,604 shs$54.40 million
Related Companies

This page (NASDAQ:MCRB) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel