S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Xilio Therapeutics (XLO) Stock Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free XLO Stock Alerts
$1.15
-0.13 (-10.16%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Xilio Therapeutics Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
+67.88%
3 Month
Performance
+69.39%
6 Month
Performance
-37.50%
Year-To-Date
Performance
+109.09%
1 Year
Performance
-63.26%
Receive XLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xilio Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

XLO Stock Chart for Friday, April, 19, 2024

XLO Chart by TradingView

Xilio Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$1.28$1.15
-10.16%		$1.28$1.12338,694 shs$39.64 million
04/18/2024$1.23$1.28
+4.07%		$1.28$1.20153,082 shs$44.13 million
04/17/2024$1.30$1.23
-5.38%		$1.34$1.22437,407 shs$42.40 million
04/16/2024$1.26$1.30
+3.17%		$1.38$1.22324,519 shs$44.81 million
04/15/2024$1.18$1.26
+6.78%		$1.29$1.19268,617 shs$43.43 million
04/12/2024$1.36$1.18
-13.24%		$1.34$1.18499,960 shs$40.68 million
04/11/2024$1.28$1.36
+6.25%		$1.40$1.26391,248 shs$46.88 million
04/10/2024$1.31$1.28
-2.29%		$1.36$1.27413,402 shs$44.12 million
04/09/2024$1.47$1.31
-10.88%		$1.49$1.31409,377 shs$45.16 million
04/08/2024$1.20$1.47
+22.50%		$1.55$1.161.73 million shs$50.68 million
04/05/2024$1.21$1.20
-0.83%		$1.30$1.14673,578 shs$41.36 million
04/04/2024$1.30$1.21
-6.92%		$1.34$1.18844,045 shs$33.41 million
04/03/2024$1.48$1.30
-12.16%		$1.47$1.112.29 million shs$35.89 million
04/02/2024$1.53$1.48
-3.27%		$1.61$1.333.01 million shs$40.76 million
04/01/2024$1.08$1.53
+41.67%		$1.63$1.1421.13 million shs$42.14 million
03/29/2024$1.08$1.08$1.93$1.0534.54 million shs$29.75 million
03/28/2024$0.64$1.08
+69.01%		$1.93$1.0634.38 million shs$29.74 million
03/27/2024$0.66$0.64
-3.08%		$0.67$0.58174,118 shs$17.60 million
03/26/2024$0.70$0.66
-5.80%		$0.71$0.6481,052 shs$18.16 million
03/25/2024$0.71$0.70
-1.07%		$0.71$0.6748,616 shs$19.28 million
03/22/2024$0.70$0.71
+0.71%		$0.74$0.65114,405 shs$19.49 million
03/21/2024$0.69$0.70
+1.66%		$0.75$0.7066,397 shs$19.35 million
03/20/2024$0.69$0.69
+0.88%		$0.73$0.6824,219 shs$19.03 million
03/19/2024$0.68$0.69
+0.93%		$0.73$0.6546,684 shs$18.87 million
03/18/2024$0.69$0.68
-0.92%		$0.72$0.6486,392 shs$18.69 million
03/15/2024$0.65$0.69
+5.94%		$0.69$0.6385,834 shs$18.87 million
03/14/2024$0.70$0.65
-7.63%		$0.76$0.61244,360 shs$17.81 million
03/13/2024$0.67$0.70
+4.40%		$0.72$0.65172,647 shs$19.28 million
03/12/2024$0.76$0.67
-11.40%		$0.79$0.65398,129 shs$18.47 million
03/11/2024$0.83$0.76
-8.82%		$0.85$0.70362,279 shs$20.84 million
03/08/2024$0.80$0.83
+3.88%		$0.89$0.7868,824 shs$22.86 million
03/07/2024$0.82$0.80
-2.56%		$0.91$0.77410,043 shs$22.00 million
03/06/2024$0.79$0.82
+3.25%		$0.91$0.79239,402 shs$22.58 million
03/05/2024$0.73$0.79
+8.81%		$0.81$0.71139,911 shs$21.87 million
03/04/2024$0.72$0.73
+1.32%		$0.79$0.70159,521 shs$20.10 million
03/01/2024$0.71$0.72
+1.61%		$0.85$0.72563,010 shs$19.84 million
02/29/2024$0.66$0.71
+7.42%		$0.78$0.66351,383 shs$19.53 million
02/28/2024$0.63$0.66
+5.60%		$0.70$0.64328,002 shs$18.18 million
02/27/2024$0.60$0.63
+4.17%		$0.63$0.61402,542 shs$17.21 million
02/26/2024$0.58$0.60
+3.08%		$0.63$0.55129,286 shs$16.52 million
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
02/23/2024$0.55$0.58
+5.84%		$0.59$0.5733,038 shs$16.03 million
02/22/2024$0.57$0.55
-3.47%		$0.60$0.5385,993 shs$15.15 million
02/21/2024$0.55$0.57
+3.39%		$0.60$0.5677,346 shs$15.69 million
02/20/2024$0.61$0.55
-9.80%		$0.62$0.54128,194 shs$15.18 million
02/19/2024$0.61$0.61$0.63$0.55130,600 shs$16.83 million
02/16/2024$0.59$0.61
+4.02%		$0.63$0.55130,565 shs$16.83 million
02/15/2024$0.60$0.59
-2.10%		$0.60$0.53179,756 shs$16.18 million
02/14/2024$0.63$0.60
-4.73%		$0.66$0.50150,851 shs$16.52 million
02/13/2024$0.63$0.63
-0.51%		$0.70$0.6038,387 shs$17.35 million
02/12/2024$0.63$0.63
+0.48%		$0.69$0.5933,563 shs$17.43 million
02/09/2024$0.60$0.63
+5.00%		$0.65$0.59132,205 shs$17.35 million
02/08/2024$0.66$0.60
-8.54%		$0.69$0.5959,827 shs$16.52 million
02/07/2024$0.61$0.66
+7.00%		$0.67$0.6331,720 shs$18.07 million
02/06/2024$0.67$0.61
-8.49%		$0.70$0.60473,229 shs$16.89 million
02/05/2024$0.66$0.67
+1.67%		$0.68$0.6078,130 shs$18.45 million
02/02/2024$0.67$0.66
-1.64%		$0.70$0.6352,686 shs$18.15 million
02/01/2024$0.65$0.67
+3.08%		$0.70$0.6558,267 shs$18.45 million
01/31/2024$0.67$0.65
-2.26%		$0.69$0.62130,194 shs$18.32 million
01/30/2024$0.67$0.67
-0.60%		$0.71$0.67114,484 shs$18.31 million
01/29/2024$0.65$0.67
+2.92%		$0.69$0.6466,709 shs$18.42 million
01/26/2024$0.64$0.65
+1.56%		$0.70$0.61289,197 shs$17.90 million
01/25/2024$0.63$0.64
+0.84%		$0.67$0.6250,012 shs$17.63 million
01/24/2024$0.61$0.63
+3.64%		$0.64$0.5954,612 shs$17.48 million
01/23/2024$0.66$0.61
-7.88%		$0.68$0.60104,814 shs$16.87 million
01/22/2024$0.68$0.66
-2.08%		$0.71$0.6542,869 shs$18.31 million
01/19/2024$0.69$0.68
-1.27%		$0.77$0.6675,502 shs$18.70 million
01/18/2024$0.68$0.69
+0.72%		$0.75$0.6864,113 shs$18.94 million

Related Companies:
This page (NASDAQ:XLO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry