Go Pro

Xilio Therapeutics (XLO) Stock Chart & Stock Price History

Xilio Therapeutics logo
$9.01 +0.10 (+1.12%)
Closing price 03:59 PM Eastern
Extended Trading
$8.98 -0.03 (-0.28%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xilio Therapeutics Stock Price Performance

The Xilio Therapeutics (XLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.55%, with a year-to-date return of 0.53%. In the past month, the stock has increased 1.92%, reflecting recent market activity.

As of the latest close, Xilio Therapeutics traded at $9.01 with a market cap of $59.29 million and volume of 7,400 shares.

Receive XLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xilio Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+1.92%
3 Month
Performance
-1.53%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-19.55%

XLO Stock Chart for Friday, October, 2, 2026

Xilio Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$8.91$9.01
+1.12%
$9.08$8.897,400 shs$59.29 million
10/01/2026$9.05$8.91
-1.55%
$9.12$8.7912,885 shs$58.63 million
09/30/2026$9.19$9.05
-1.47%
$9.25$9.055,363 shs$59.55 million
09/29/2026$9.05$9.19
+1.49%
$9.57$8.943,115 shs$60.44 million
09/28/2026$9.04$9.05
+0.11%
$9.22$8.9611,128 shs$59.55 million
09/25/2026$9.00$9.04
+0.44%
$9.21$8.933,419 shs$59.48 million
09/24/2026$9.24$9.00
-2.57%
$9.09$8.9316,005 shs$59.22 million
09/23/2026$9.04$9.24
+2.18%
$9.04$8.941,276 shs$60.78 million
09/22/2026$9.02$9.04
+0.22%
$9.16$8.956,878 shs$59.48 million
09/21/2026$9.13$9.02
-1.20%
$9.18$8.967,132 shs$59.35 million
09/18/2026$9.04$9.13
+1.00%
$9.67$8.9422,937 shs$60.08 million
09/17/2026$8.98$9.04
+0.67%
$9.05$8.9314,463 shs$59.48 million
09/16/2026$9.03$8.98
-0.55%
$9.02$8.9311,533 shs$59.09 million
09/15/2026$8.93$9.03
+1.12%
$9.03$8.9317,349 shs$59.42 million
09/14/2026$8.93$8.93$9.21$8.9310,261 shs$58.76 million
09/11/2026$8.93$8.93$9.49$8.934,992 shs$58.76 million
09/10/2026$8.97$8.93
-0.45%
$9.00$8.9311,800 shs$58.76 million
09/09/2026$8.91$8.97
+0.67%
$9.00$8.808,983 shs$59.02 million
09/08/2026$9.00$8.91
-1.00%
$9.11$8.819,994 shs$58.63 million
09/07/2026$9.00$9.00$9.23$8.817,643 shs$59.22 million
09/04/2026$9.02$9.00
-0.22%
$9.23$8.817,643 shs$59.22 million
09/03/2026$8.84$9.02
+2.04%
$9.10$8.726,570 shs$59.35 million
09/02/2026$8.88$8.84
-0.45%
$9.14$8.844,654 shs$58.17 million
09/01/2026$8.95$8.88
-0.78%
$9.25$8.5731,143 shs$58.43 million

This page (NASDAQ:XLO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners