Go Pro

Xilio Therapeutics (XLO) Stock Chart & Stock Price History

Xilio Therapeutics logo
$9.23 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern

Xilio Therapeutics Stock Price Performance

The Xilio Therapeutics (XLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.23%, with a year-to-date return of 2.98%. In the past month, the stock has increased 11.07%, reflecting recent market activity.

As of the latest close, Xilio Therapeutics traded at $9.23 with a market cap of $60.73 million and volume of 5,225 shares.

Receive XLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xilio Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
+11.07%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+2.98%
1 Year
Performance
-6.23%

XLO Stock Chart for Sunday, August, 23, 2026

Xilio Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.23$9.23$9.23$9.075,225 shs$60.73 million
08/20/2026$9.41$9.23
-1.91%
$9.27$9.116,384 shs$60.73 million
08/19/2026$9.50$9.41
-0.95%
$9.48$9.126,869 shs$61.92 million
08/18/2026$9.49$9.50
+0.11%
$9.65$9.2112,987 shs$62.51 million
08/17/2026$9.17$9.49
+3.49%
$9.90$9.0746,493 shs$62.44 million
08/14/2026$9.01$9.17
+1.78%
$9.27$8.688,113 shs$60.34 million
08/13/2026$9.05$9.01
-0.44%
$9.28$8.9013,380 shs$59.29 million
08/12/2026$9.18$9.05
-1.42%
$9.18$8.789,312 shs$59.55 million
08/11/2026$9.20$9.18
-0.22%
$9.19$9.016,181 shs$60.40 million
08/10/2026$9.17$9.20
+0.33%
$9.25$8.806,551 shs$60.54 million
08/07/2026$9.27$9.17
-1.08%
$9.40$8.8811,519 shs$60.34 million
08/06/2026$9.11$9.27
+1.76%
$9.62$9.0234,315 shs$59.90 million
08/05/2026$9.09$9.11
+0.22%
$9.21$8.986,090 shs$59.94 million
08/04/2026$9.05$9.09
+0.44%
$9.24$8.9820,545 shs$59.81 million
08/03/2026$9.11$9.05
-0.66%
$9.38$9.0018,827 shs$59.50 million
07/31/2026$9.08$9.11
+0.33%
$9.16$8.8911,432 shs$59.90 million
07/30/2026$9.10$9.08
-0.22%
$9.31$8.824,960 shs$59.75 million
07/29/2026$9.15$9.10
-0.55%
$9.23$9.0012,139 shs$59.88 million
07/28/2026$9.09$9.15
+0.66%
$9.17$8.8147,836 shs$60.16 million
07/27/2026$8.65$9.09
+5.09%
$9.19$8.4437,611 shs$59.81 million
07/24/2026$8.31$8.65
+4.09%
$8.65$8.3319,184 shs$56.92 million
07/23/2026$8.48$8.31
-2.00%
$8.99$8.3150,996 shs$54.68 million
07/22/2026$8.70$8.48
-2.53%
$8.88$8.4020,122 shs$55.76 million

This page (NASDAQ:XLO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners