Go Pro

Xilio Therapeutics (XLO) Stock Chart & Stock Price History

Xilio Therapeutics logo
$8.93 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$9.09 +0.16 (+1.74%)
As of 09/11/2026 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xilio Therapeutics Stock Price Performance

The Xilio Therapeutics (XLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.41%, with a year-to-date return of -0.37%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, Xilio Therapeutics traded at $8.93 with a market cap of $58.76 million and volume of 4,992 shares.

Receive XLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xilio Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-1.33%
3 Month
Performance
+7.46%
Year-To-Date
Performance
-0.37%
1 Year
Performance
-13.41%

XLO Stock Chart for Saturday, September, 12, 2026

Xilio Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$8.93$8.93$9.49$8.934,992 shs$58.76 million
09/10/2026$8.97$8.93
-0.45%
$9.00$8.9311,800 shs$58.76 million
09/09/2026$8.91$8.97
+0.67%
$9.00$8.808,983 shs$59.02 million
09/08/2026$9.00$8.91
-1.00%
$9.11$8.819,994 shs$58.63 million
09/07/2026$9.00$9.00$9.23$8.817,643 shs$59.22 million
09/04/2026$9.02$9.00
-0.22%
$9.23$8.817,643 shs$59.22 million
09/03/2026$8.84$9.02
+2.04%
$9.10$8.726,570 shs$59.35 million
09/02/2026$8.88$8.84
-0.45%
$9.14$8.844,654 shs$58.17 million
09/01/2026$8.95$8.88
-0.78%
$9.25$8.5731,143 shs$58.43 million
08/31/2026$9.00$8.95
-0.56%
$9.27$8.9014,571 shs$58.89 million
08/28/2026$9.01$9.00
-0.11%
$9.28$9.003,639 shs$59.22 million
08/27/2026$9.05$9.01
-0.44%
$9.12$8.799,027 shs$59.29 million
08/26/2026$9.08$9.05
-0.33%
$9.15$8.927,709 shs$59.55 million
08/25/2026$9.19$9.08
-1.20%
$9.30$9.085,896 shs$59.75 million
08/24/2026$9.23$9.19
-0.43%
$9.32$9.172,292 shs$60.47 million
08/21/2026$9.23$9.23$9.23$9.075,225 shs$60.73 million
08/20/2026$9.41$9.23
-1.91%
$9.27$9.116,384 shs$60.73 million
08/19/2026$9.50$9.41
-0.95%
$9.48$9.126,869 shs$61.92 million
08/18/2026$9.49$9.50
+0.11%
$9.65$9.2112,987 shs$62.51 million
08/17/2026$9.17$9.49
+3.49%
$9.90$9.0746,493 shs$62.44 million
08/14/2026$9.01$9.17
+1.78%
$9.27$8.688,113 shs$60.34 million
08/13/2026$9.05$9.01
-0.44%
$9.28$8.9013,380 shs$59.29 million
08/12/2026$9.18$9.05
-1.42%
$9.18$8.789,312 shs$59.55 million
08/11/2026$9.20$9.18
-0.22%
$9.19$9.016,181 shs$60.40 million

This page (NASDAQ:XLO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners