Free Trial

Xilio Therapeutics (XLO) Stock Chart & Stock Price History

Xilio Therapeutics logo
$8.81 +1.05 (+13.53%)
Closing price 04:00 PM Eastern
Extended Trading
$8.75 -0.06 (-0.68%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xilio Therapeutics Stock Price Performance

The Xilio Therapeutics (XLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.97%, with a year-to-date return of -1.70%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Xilio Therapeutics traded at $7.76 with a market cap of $46.43 million and volume of 23,044 shares.

Receive XLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xilio Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.82%
1 Month
Performance
+2.56%
3 Month
Performance
+8.46%
Year-To-Date
Performance
-1.70%
1 Year
Performance
-25.97%

XLO Stock Chart for Thursday, May, 14, 2026

Xilio Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$7.73$7.76
+0.39%
$7.93$7.7523,044 shs$46.43 million
05/12/2026$7.73$7.73$7.92$7.6925,632 shs$46.23 million
05/11/2026$7.74$7.73
-0.13%
$8.00$7.7219,819 shs$46.23 million
05/08/2026$7.81$7.74
-0.90%
$7.91$7.6022,946 shs$46.73 million
05/07/2026$7.90$7.81
-1.14%
$7.99$7.806,962 shs$46.73 million
05/06/2026$7.71$7.90
+2.46%
$8.05$7.7019,605 shs$47.24 million
05/05/2026N/A$7.71$8.65$7.4078,924 shs$46.11 million
04/30/2026$7.79$7.92
+1.67%
$8.07$7.6525,593 shs$45.78 million
04/29/2026$7.92$7.79
-1.64%
$8.16$7.5531,253 shs$45.03 million
04/28/2026$8.18$7.92
-3.18%
$8.27$7.8833,745 shs$45.79 million
04/27/2026$8.31$8.18
-1.56%
$8.56$8.1032,352 shs$47.28 million
04/24/2026$8.47$8.31
-1.89%
$8.46$8.0733,286 shs$48.03 million
04/23/2026$8.60$8.47
-1.51%
$8.67$8.3328,106 shs$48.96 million
04/22/2026$8.52$8.60
+0.94%
$8.63$8.4022,150 shs$49.73 million
04/21/2026$8.45$8.52
+0.83%
$8.62$8.0827,040 shs$49.25 million
04/20/2026$8.57$8.45
-1.40%
$8.63$8.2768,311 shs$48.84 million
04/17/2026$8.35$8.57
+2.63%
$8.76$8.3140,360 shs$49.54 million
04/16/2026$8.40$8.35
-0.60%
$8.77$8.1923,139 shs$48.28 million
04/15/2026$8.59$8.40
-2.21%
$8.74$8.3336,060 shs$48.55 million
04/14/2026$8.46$8.59
+1.54%
$8.67$8.3226,220 shs$49.65 million
04/13/2026$8.51$8.46
-0.59%
$8.90$8.4120,595 shs$48.92 million

This page (NASDAQ:XLO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners