Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AVXL Stock Alerts
$3.47
-0.21 (-5.71%)
(As of 11:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Anavex Life Sciences Stock Price Performance

5 Day
Performance
-8.20%
1 Month
Performance
-25.54%
3 Month
Performance
-47.26%
6 Month
Performance
-32.36%
Year-To-Date
Performance
-62.73%
1 Year
Performance
-55.80%
Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

AVXL Stock Chart for Wednesday, April, 24, 2024

AVXL Chart by TradingView

Anavex Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.68$3.68$3.91$3.671.36 million shs$302.17 million
04/22/2024$3.78$3.68
-2.65%		$3.85$3.641.36 million shs$302.17 million
04/19/2024$3.80$3.78
-0.53%		$3.80$3.602.08 million shs$310.38 million
04/18/2024$4.07$3.80
-6.63%		$4.08$3.791.66 million shs$312.02 million
04/17/2024$4.12$4.07
-1.21%		$4.20$4.021.33 million shs$334.19 million
04/16/2024$4.23$4.12
-2.60%		$4.19$4.061.25 million shs$338.29 million
04/15/2024$4.30$4.23
-1.51%		$4.36$4.181.09 million shs$347.34 million
04/12/2024$4.45$4.30
-3.48%		$4.47$4.161.13 million shs$352.66 million
04/11/2024$4.29$4.45
+3.73%		$4.50$4.30803,827 shs$365.40 million
04/10/2024$4.39$4.29
-2.28%		$4.30$4.171.41 million shs$352.27 million
04/09/2024$4.39$4.39$4.45$4.29975,434 shs$360.46 million
04/08/2024$4.42$4.39
-0.68%		$4.50$4.34862,070 shs$360.46 million
04/05/2024$4.48$4.42
-1.34%		$4.52$4.341.12 million shs$362.93 million
04/04/2024$4.62$4.48
-3.03%		$4.70$4.461.52 million shs$367.85 million
04/03/2024$4.54$4.62
+1.76%		$4.76$4.461.08 million shs$379.35 million
04/02/2024$5.02$4.54
-9.56%		$4.87$4.521.47 million shs$372.78 million
04/01/2024$5.09$5.02
-1.38%		$5.08$4.88819,532 shs$412.19 million
03/29/2024$5.09$5.09$5.20$4.98978,032 shs$417.94 million
03/28/2024$5.06$5.09
+0.59%		$5.20$4.98978,027 shs$417.94 million
03/27/2024$4.84$5.06
+4.55%		$5.11$4.80932,823 shs$415.48 million
03/26/2024$4.55$4.84
+6.37%		$5.03$4.621.34 million shs$397.41 million
03/25/2024$4.66$4.55
-2.36%		$4.70$4.481.35 million shs$373.60 million
03/22/2024$5.11$4.66
-8.81%		$5.08$4.631.30 million shs$382.63 million
03/21/2024$5.12$5.11
-0.20%		$5.28$5.101.10 million shs$419.58 million
03/20/2024$4.84$5.12
+5.79%		$5.12$4.82988,641 shs$420.40 million
03/19/2024$4.82$4.84
+0.41%		$4.92$4.801.53 million shs$397.41 million
03/18/2024$5.11$4.82
-5.68%		$5.15$4.811.53 million shs$395.77 million
03/15/2024$5.14$5.11
-0.58%		$5.28$5.086.46 million shs$419.58 million
03/14/2024$5.38$5.14
-4.46%		$5.35$5.091.25 million shs$422.05 million
03/13/2024$5.20$5.38
+3.46%		$5.57$5.201.30 million shs$441.75 million
03/12/2024$5.19$5.20
+0.19%		$5.30$5.081.15 million shs$426.97 million
03/11/2024$5.45$5.19
-4.77%		$5.52$5.161.44 million shs$426.17 million
03/08/2024$5.19$5.45
+5.01%		$5.48$5.221.14 million shs$447.50 million
03/07/2024$5.02$5.19
+3.39%		$5.34$5.041.39 million shs$426.15 million
03/06/2024$4.98$5.02
+0.80%		$5.11$4.961.21 million shs$412.19 million
03/05/2024$5.11$4.98
-2.54%		$5.15$4.96912,975 shs$408.91 million
03/04/2024$5.28$5.11
-3.22%		$5.35$4.991.00 million shs$419.58 million
03/01/2024$5.14$5.28
+2.72%		$5.42$5.13989,204 shs$433.54 million
02/29/2024$5.30$5.14
-3.02%		$5.51$5.121.00 million shs$422.05 million
02/28/2024$5.33$5.30
-0.56%		$5.40$5.21810,405 shs$435.18 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$4.98$5.33
+7.03%		$5.37$4.951.58 million shs$437.65 million
02/26/2024$4.92$4.98
+1.22%		$5.05$4.801.61 million shs$408.92 million
02/23/2024$5.01$4.92
-1.80%		$5.14$4.871.61 million shs$403.98 million
02/22/2024$5.08$5.01
-1.38%		$5.12$4.951.86 million shs$411.37 million
02/21/2024$5.36$5.08
-5.22%		$5.44$5.041.36 million shs$417.12 million
02/20/2024$5.67$5.36
-5.47%		$5.67$5.321.08 million shs$440.11 million
02/19/2024$5.67$5.67$5.82$5.63785,900 shs$465.56 million
02/16/2024$5.83$5.67
-2.74%		$5.82$5.63782,395 shs$465.56 million
02/15/2024$5.84$5.83
-0.17%		$5.97$5.64861,780 shs$478.70 million
02/14/2024$5.58$5.84
+4.75%		$5.91$5.55705,752 shs$479.52 million
02/13/2024$6.14$5.58
-9.20%		$5.95$5.521.18 million shs$457.76 million
02/12/2024$5.78$6.14
+6.23%		$6.15$5.81969,807 shs$504.16 million
02/09/2024$5.69$5.78
+1.58%		$5.83$5.65830,088 shs$474.48 million
02/08/2024$5.59$5.69
+1.79%		$5.79$5.531.13 million shs$467.09 million
02/07/2024$5.79$5.59
-3.45%		$6.02$5.471.52 million shs$458.88 million
02/06/2024$5.36$5.79
+8.02%		$5.79$5.301.58 million shs$475.30 million
02/05/2024$5.73$5.36
-6.46%		$5.71$5.291.81 million shs$440.00 million
02/02/2024$6.15$5.73
-6.83%		$6.11$5.701.60 million shs$470.36 million
02/01/2024$5.97$6.15
+3.02%		$6.15$5.87809,462 shs$504.85 million
01/31/2024$6.29$5.97
-5.09%		$6.36$5.971.04 million shs$490.08 million
01/30/2024$6.75$6.29
-6.81%		$6.67$6.291.03 million shs$516.35 million
01/29/2024$6.33$6.75
+6.64%		$6.82$6.25974,643 shs$554.11 million
01/26/2024$6.64$6.33
-4.67%		$6.90$6.311.02 million shs$519.63 million
01/25/2024$6.58$6.64
+0.91%		$6.73$6.48761,441 shs$545.08 million
01/24/2024$6.60$6.58
-0.30%		$6.83$6.57849,835 shs$540.15 million
01/23/2024$6.60$6.60$6.80$6.47738,604 shs$541.79 million

Related Companies:
This page (NASDAQ:AVXL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
New Trump Bombshell
The Freeport Society