Free Trial

Anavex Life Sciences (AVXL) Options Chain & Prices

Anavex Life Sciences logo
$11.11 -0.07 (-0.63%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$11.06 -0.04 (-0.41%)
As of 07/11/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVXL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$9.00$2.165Call3 - - 603
(+0)
113.88%
(+4.61%)
0.9196331
7/18/2025$10.00$0.162Put22 - 2577
(+0)
93.41%
(+2.86%)
-0.1929371
7/18/2025$10.00$1.259Call18 - - 4291
(-90)
93.36%
(+2.81%)
0.8065714
7/18/2025$11.00$0.529Put33221124
(+0)
94.30%
(+7.90%)
-0.4469483
7/18/2025$11.00$0.625Call26221775
(-4)
94.30%
(+7.90%)
0.5526459
7/18/2025$12.00$0.343Call171151027
(+23)
110.52%
(+16.00%)
0.3335266
7/18/2025$13.00$0.214Call5095231
(+0)
127.33%
(+22.07%)
0.21128920
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVXL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners