S&P 500   3,335.12 (-1.13%)
DOW   28,907.25 (-1.07%)
QQQ   231.10 (-1.57%)
AAPL   315.80 (-1.40%)
FB   210.15 (-2.06%)
MSFT   180.10 (-2.34%)
GOOGL   1,498.42 (-1.22%)
AMZN   2,108.61 (-2.07%)
CGC   21.97 (-1.52%)
NVDA   296.33 (-4.01%)
BABA   212.81 (-2.40%)
MU   57.16 (-3.12%)
GE   12.31 (-1.76%)
TSLA   886.00 (-1.49%)
T   38.50 (-0.31%)
ACB   1.66 (-1.19%)
F   7.93 (-1.25%)
NFLX   381.46 (-1.18%)
BAC   34.23 (-1.78%)
DIS   139.02 (-0.96%)
GILD   68.67 (+2.49%)
S&P 500   3,335.12 (-1.13%)
DOW   28,907.25 (-1.07%)
QQQ   231.10 (-1.57%)
AAPL   315.80 (-1.40%)
FB   210.15 (-2.06%)
MSFT   180.10 (-2.34%)
GOOGL   1,498.42 (-1.22%)
AMZN   2,108.61 (-2.07%)
CGC   21.97 (-1.52%)
NVDA   296.33 (-4.01%)
BABA   212.81 (-2.40%)
MU   57.16 (-3.12%)
GE   12.31 (-1.76%)
TSLA   886.00 (-1.49%)
T   38.50 (-0.31%)
ACB   1.66 (-1.19%)
F   7.93 (-1.25%)
NFLX   381.46 (-1.18%)
BAC   34.23 (-1.78%)
DIS   139.02 (-0.96%)
GILD   68.67 (+2.49%)
S&P 500   3,335.12 (-1.13%)
DOW   28,907.25 (-1.07%)
QQQ   231.10 (-1.57%)
AAPL   315.80 (-1.40%)
FB   210.15 (-2.06%)
MSFT   180.10 (-2.34%)
GOOGL   1,498.42 (-1.22%)
AMZN   2,108.61 (-2.07%)
CGC   21.97 (-1.52%)
NVDA   296.33 (-4.01%)
BABA   212.81 (-2.40%)
MU   57.16 (-3.12%)
GE   12.31 (-1.76%)
TSLA   886.00 (-1.49%)
T   38.50 (-0.31%)
ACB   1.66 (-1.19%)
F   7.93 (-1.25%)
NFLX   381.46 (-1.18%)
BAC   34.23 (-1.78%)
DIS   139.02 (-0.96%)
GILD   68.67 (+2.49%)
S&P 500   3,335.12 (-1.13%)
DOW   28,907.25 (-1.07%)
QQQ   231.10 (-1.57%)
AAPL   315.80 (-1.40%)
FB   210.15 (-2.06%)
MSFT   180.10 (-2.34%)
GOOGL   1,498.42 (-1.22%)
AMZN   2,108.61 (-2.07%)
CGC   21.97 (-1.52%)
NVDA   296.33 (-4.01%)
BABA   212.81 (-2.40%)
MU   57.16 (-3.12%)
GE   12.31 (-1.76%)
TSLA   886.00 (-1.49%)
T   38.50 (-0.31%)
ACB   1.66 (-1.19%)
F   7.93 (-1.25%)
NFLX   381.46 (-1.18%)
BAC   34.23 (-1.78%)
DIS   139.02 (-0.96%)
GILD   68.67 (+2.49%)
Log in

Anavex Life Sciences Options Chain and Prices (NASDAQ:AVXL)

$5.08
-0.08 (-1.55 %)
(As of 02/21/2020 10:48 AM ET)
Today's Range
$4.91
Now: $5.08
$5.33
50-Day Range
$2.64
MA: $3.52
$5.81
52-Week Range
$2.10
Now: $5.08
$6.31
Volume34,696 shs
Average Volume1.49 million shs
Market Capitalization$298.04 million
P/E RatioN/A
Dividend YieldN/A
Beta2.11

Options Chain

Anavex Life Sciences (NASDAQ:AVXL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$7.50$0.025Call0612 (+1)4.2 (+1.44375)0.055799
2/21/2020$5.00$0.200Call1401,279 (-134)0.945076 (-0.243134)0.746031
2/21/2020$2.50$2.475Call12265 (-2)01
2/21/2020$7.50$2.325Put010
2/21/2020$5.00$0.075Put10151 (+101)1.33438 (-0.169055)-0.313184
2/21/2020$2.50$0.025Put05637.96061 (+2.07911)-0.024786
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel