AAPL   266.36 (-2.62%)
FB   187.00 (-1.45%)
AMZN   1,835.34 (-2.60%)
BABA   203.39 (-0.80%)
GE   10.39 (+0.00%)
TSLA   641.94 (-5.46%)
AMD   44.19 (+0.41%)
T   34.87 (-2.41%)
NFLX   360.00 (-3.15%)
DIS   116.02 (-1.72%)
AAPL   266.36 (-2.62%)
FB   187.00 (-1.45%)
AMZN   1,835.34 (-2.60%)
BABA   203.39 (-0.80%)
GE   10.39 (+0.00%)
TSLA   641.94 (-5.46%)
AMD   44.19 (+0.41%)
T   34.87 (-2.41%)
NFLX   360.00 (-3.15%)
DIS   116.02 (-1.72%)
AAPL   266.36 (-2.62%)
FB   187.00 (-1.45%)
AMZN   1,835.34 (-2.60%)
BABA   203.39 (-0.80%)
GE   10.39 (+0.00%)
TSLA   641.94 (-5.46%)
AMD   44.19 (+0.41%)
T   34.87 (-2.41%)
NFLX   360.00 (-3.15%)
DIS   116.02 (-1.72%)
AAPL   266.36 (-2.62%)
FB   187.00 (-1.45%)
AMZN   1,835.34 (-2.60%)
BABA   203.39 (-0.80%)
GE   10.39 (+0.00%)
TSLA   641.94 (-5.46%)
AMD   44.19 (+0.41%)
T   34.87 (-2.41%)
NFLX   360.00 (-3.15%)
DIS   116.02 (-1.72%)
Log in

Arcturus Therapeutics Options Chain and Prices (NASDAQ:ARCT)

$13.56
+0.11 (+0.82 %)
(As of 02/28/2020 02:22 PM ET)
Today's Range
$12.75
Now: $13.56
$14.04
50-Day Range
$10.28
MA: $12.33
$14.93
52-Week Range
$4.26
Now: $13.56
$15.65
Volume4,711 shs
Average Volume77,194 shs
Market Capitalization$205.30 million
P/E RatioN/A
Dividend YieldN/A
Beta2.9

Options Chain

Arcturus Therapeutics (NASDAQ:ARCT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$17.50$0.000Call02830
3/20/2020$15.00$0.000Call053 (+10)0
3/20/2020$12.50$1.975Call01821.14043 (+0.209239)0.657286
3/20/2020$10.00$3.850Call07861.35766 (+0.057496)0.855152
3/20/2020$7.50$6.250Call04952.03579 (-0.424856)0.922261
3/20/2020$5.00$0.000Call01170
3/20/2020$2.50$0.000Call000
3/20/2020$17.50$4.000Put000
3/20/2020$15.00$0.000Put021 (+1)0
3/20/2020$12.50$0.550Put0320.755989 (-0.149597)-0.310355
3/20/2020$10.00$0.000Put06660
3/20/2020$7.50$0.000Put0310
3/20/2020$5.00$0.000Put060
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel