S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NASDAQ:ARCT

Arcturus Therapeutics Options Chain and Prices

$43.19
-2.35 (-5.16 %)
(As of 03/5/2021 05:28 PM ET)
Add
Compare
Today's Range
$39.13
Now: $43.19
$47.21
50-Day Range
$50.59
MA: $67.99
$86.92
52-Week Range
$8.51
Now: $43.19
$129.71
Volume1.50 million shs
Average Volume1.58 million shs
Market Capitalization$1.14 billion
P/E RatioN/A
Dividend YieldN/A
Beta3.01

Options Chain

Arcturus Therapeutics (NASDAQ:ARCT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$190.00$0.000Call00040
(+0)
0.00
3/19/2021$185.00$0.000Call0001
(+0)
0.00
3/19/2021$180.00$0.000Call00019
(+0)
0.00
3/19/2021$175.00$0.000Call00013
(+0)
0.00
3/19/2021$170.00$0.000Call0001
(+0)
0.00
3/19/2021$165.00$0.000Call00010
(+0)
0.00
3/19/2021$160.00$0.025Call00027
(+0)
2.22079
(+0.241569)
0.0051430
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call000101
(+55)
0.00
3/19/2021$145.00$0.100Call00011
(+0)
2.38978
(+0.278491)
0.0158430
3/19/2021$140.00$0.000Call00020
(+0)
0.00
3/19/2021$135.00$0.000Call00051
(+0)
0.00
3/19/2021$130.00$0.000Call00042
(+0)
0.00
3/19/2021$125.00$0.000Call00050
(+0)
0.00
3/19/2021$120.00$0.000Call000216
(+0)
0.00
3/19/2021$115.00$0.000Call00036
(+0)
0.00
3/19/2021$110.00$0.000Call10178
(-1)
1.97347
(+0.465637)
0.01
3/19/2021$105.00$0.100Call00068
(-4)
1.81457
(+0.098445)
0.0184450
3/19/2021$100.00$0.225Call2111024
(+0)
1.94422
(+0.261892)
0.036042
3/19/2021$95.00$0.000Call440152
(+0)
1.631010.01
3/19/2021$90.00$0.175Call431906
(+3)
1.66834
(+0.060434)
0.0325142
3/19/2021$85.00$0.200Call5411739
(-3)
1.59037
(+0.132703)
0.0379973
3/19/2021$80.00$0.225Call61502362
(-16)
1.49759
(+0.018081)
0.0441855
3/19/2021$75.00$0.000Call1355951686
(-3)
1.46897
(+0.11575)
0.08
3/19/2021$70.00$0.000Call701627705
(-7)
1.36006
(+0.227754)
0.015
3/19/2021$65.00$0.000Call15539110471
(-1)
1.21478
(-0.254028)
0.041
3/19/2021$60.00$1.150Call6221261462
(+1)
1.34291
(+0.274782)
0.19030826
3/19/2021$55.00$0.000Call1981905603
(+1)
1.17035
(-0.051241)
0.027
3/19/2021$50.00$2.100Call6832311203
(+25)
1.0209
(-0.196258)
0.36394921
3/19/2021$45.00$3.950Call13013140
(+0)
1.0051
(-0.228766)
0.5637463
3/19/2021$40.00$7.400Call000121
(+0)
1.1723
(-0.108739)
0.7468720
3/19/2021$35.00$10.950Call000137
(+0)
1.02922
(-0.623067)
0.9140380
3/19/2021$30.00$15.450Call000200
(+0)
0
3/19/2021$25.00$20.400Call0007
(+0)
0
3/19/2021$22.50$22.850Call0002
(+0)
0
3/19/2021$20.00$25.400Call00012
(+0)
0
3/19/2021$190.00$144.750Put0000
(+0)
3.26696-0.9697880
3/19/2021$185.00$139.650Put0000
(+0)
3.03329-0.9782790
3/19/2021$180.00$134.650Put0000
(+0)
2.98954-0.9780250
3/19/2021$175.00$129.650Put0000
(+0)
2.94579-0.9777160
3/19/2021$170.00$124.650Put0000
(+0)
2.90204-0.9773470
3/19/2021$165.00$119.650Put0000
(+0)
2.85204-0.9771370
3/19/2021$160.00$114.650Put0000
(+0)
2.80516-0.9767490
3/19/2021$155.00$109.650Put0000
(+0)
2.75201-0.9765080
3/19/2021$150.00$104.650Put0000
(+0)
2.69156-0.9760890
3/19/2021$145.00$99.650Put0000
(+0)
2.62458-0.9757250
3/19/2021$140.00$94.650Put0000
(+0)
2.55643-0.9752310
3/19/2021$135.00$89.650Put0000
(+0)
2.48482
(+0.647317)
-0.9747770
3/19/2021$130.00$84.650Put0001
(+0)
2.41079-0.9742530
3/19/2021$125.00$79.650Put00012
(+0)
2.33516-0.9735670
3/19/2021$120.00$74.650Put11081
(+0)
2.25589-0.9728591
3/19/2021$115.00$69.650Put00025
(+0)
2.17332-0.9720650
3/19/2021$110.00$64.650Put0004
(+0)
2.08578-0.9712870
3/19/2021$105.00$59.650Put0004
(+0)
1.99455-0.9703660
3/19/2021$100.00$54.650Put000113
(+0)
1.9026-0.9689820
3/19/2021$95.00$49.650Put00045
(+0)
1.80196-0.967750
3/19/2021$90.00$44.750Put000114
(+0)
1.84588-0.953430
3/19/2021$85.00$39.650Put00044
(+0)
1.58778-0.9641750
3/19/2021$80.00$34.750Put00081
(-7)
1.57841
(+0.268679)
-0.9477640
3/19/2021$75.00$29.800Put342014268
(+0)
1.47302
(+0.228761)
-0.936992
3/19/2021$70.00$24.800Put14104647
(+0)
1.31742
(-0.08592)
-0.931232
3/19/2021$65.00$20.200Put705829
(+0)
1.38041
(+0.467906)
-0.8714386
3/19/2021$60.00$15.100Put1897715
(-26)
1.11657
(-0.008821)
-0.8662859
3/19/2021$55.00$10.450Put18215224
(-7)
1.00574
(-0.15871)
-0.79468810
3/19/2021$50.00$6.600Put29315282
(+1)
1.02996
(-0.052961)
-0.6343729
3/19/2021$45.00$3.650Put8446371422
(+7)
1.07136
(+0.077197)
-0.43520426
3/19/2021$40.00$1.450Put15103160
(+0)
1.02605
(+0.041259)
-0.2329019
3/19/2021$35.00$0.900Put202173
(+0)
1.30905
(+0.184231)
-0.129612
3/19/2021$30.00$0.175Put523231
(+0)
1.22542
(-0.283949)
-0.0348683
3/19/2021$25.00$0.075Put00063
(+0)
1.45469
(-0.155583)
-0.013940
3/19/2021$22.50$0.000Put00024
(+0)
0.00
3/19/2021$20.00$0.050Put00014
(+0)
1.85938
(-0.121425)
-0.0076040
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.