S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:ARCT

Arcturus Therapeutics (ARCT) Stock Chart & Stock Price History

$24.49
-1.17 (-4.56%)
(As of 05:06 PM ET)
Compare
Today's Range
$24.37
▼
$25.60
50-Day Range
$25.44
▼
$36.40
52-Week Range
$13.83
▼
$37.75
Volume
255,883 shs
Average Volume
441,891 shs
Market Capitalization
$651.43 million
P/E Ratio
8.47
Dividend Yield
N/A
Price Target
$38.78
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainShort InterestSocial Media

Arcturus Therapeutics Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-22.21%
3 Month
Performance
-13.85%
6 Month
Performance
-3.93%
Year-To-Date
Performance
+45.58%
1 Year
Performance
+65.70%
Receive ARCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter


ARCT Stock Chart for Tuesday, October, 3, 2023

ARCT Chart by TradingView

Arcturus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$25.55$25.66
+0.43%		$26.45$25.22348,651 shs$682.56 million
09/29/2023$25.44$25.55
+0.43%		$26.17$25.13468,455 shs$679.63 million
09/28/2023$27.20$25.44
-6.47%		$27.11$25.12389,567 shs$676.70 million
09/27/2023$26.73$27.20
+1.76%		$27.72$26.85240,902 shs$723.49 million
09/26/2023$26.25$26.73
+1.83%		$27.89$26.40282,416 shs$711.02 million
09/25/2023$27.24$26.25
-3.63%		$27.38$26.20333,850 shs$698.25 million
09/22/2023$26.92$27.24
+1.19%		$27.70$26.62336,283 shs$724.58 million
09/21/2023$26.51$26.92
+1.55%		$27.26$25.95311,924 shs$716.07 million
09/20/2023$27.87$26.51
-4.88%		$28.27$26.49287,999 shs$705.17 million
09/19/2023$27.13$27.87
+2.73%		$28.65$26.75481,375 shs$741.34 million
09/18/2023$28.54$27.13
-4.94%		$29.12$27.00458,472 shs$721.66 million
09/15/2023$29.39$28.54
-2.89%		$29.43$28.001.08 million shs$759.16 million
09/14/2023$29.19$29.39
+0.69%		$29.86$28.93266,168 shs$781.75 million
09/13/2023$30.43$29.19
-4.07%		$30.69$29.08450,737 shs$776.43 million
09/12/2023$31.53$30.43
-3.49%		$31.63$30.04311,959 shs$809.41 million
09/11/2023$31.56$31.53
-0.10%		$32.54$31.26377,223 shs$838.70 million
09/08/2023$31.00$31.56
+1.81%		$32.98$30.68337,531 shs$839.50 million
09/07/2023$32.08$31.00
-3.37%		$31.73$30.18398,410 shs$824.60 million
09/06/2023$31.05$32.08
+3.32%		$32.11$30.51334,994 shs$853.33 million
09/05/2023$31.74$31.05
-2.17%		$33.13$30.94411,712 shs$825.93 million
09/04/2023$31.74$31.74$32.00$30.56316,300 shs$844.28 million
09/01/2023$30.35$31.74
+4.58%		$32.00$30.56292,396 shs$844.25 million
08/31/2023$31.49$30.35
-3.62%		$31.47$30.32262,123 shs$807.31 million
08/30/2023$31.65$31.49
-0.51%		$32.03$31.43392,300 shs$837.63 million
08/29/2023$31.54$31.65
+0.35%		$31.82$31.00316,348 shs$841.89 million
08/28/2023$31.42$31.54
+0.38%		$32.49$31.25156,856 shs$838.96 million
08/25/2023$30.85$31.42
+1.85%		$31.61$30.32224,836 shs$835.77 million
08/24/2023$32.67$30.85
-5.57%		$33.03$30.74292,526 shs$820.61 million
08/23/2023$32.61$32.67
+0.18%		$33.98$32.54379,557 shs$869.02 million
08/22/2023$31.14$32.61
+4.72%		$33.34$31.21459,557 shs$867.43 million
08/21/2023$29.57$31.14
+5.31%		$31.26$29.20433,385 shs$828.32 million
08/18/2023$28.02$29.57
+5.53%		$29.80$26.99412,565 shs$786.56 million
08/17/2023$28.17$28.02
-0.53%		$28.88$27.69477,195 shs$745.33 million
08/16/2023$29.94$28.17
-5.91%		$29.79$28.02427,589 shs$749.32 million
08/15/2023$29.54$29.94
+1.35%		$30.21$28.65498,254 shs$796.40 million
08/14/2023$27.77$29.54
+6.37%		$29.59$26.76825,863 shs$785.76 million
08/11/2023$29.30$27.77
-5.22%		$29.19$27.66355,107 shs$738.68 million
08/10/2023$28.42$29.30
+3.10%		$29.98$28.00716,728 shs$778.21 million
08/09/2023$25.73$28.42
+10.45%		$29.32$25.70599,585 shs$754.84 million
08/08/2023$31.85$25.73
-19.22%		$28.48$25.061.28 million shs$683.39 million
08/07/2023$32.15$31.85
-0.93%		$32.24$31.31797,484 shs$845.94 million
08/04/2023$32.77$32.15
-1.89%		$33.15$31.90323,194 shs$853.90 million
08/03/2023$34.14$32.77
-4.01%		$34.44$32.76315,061 shs$870.37 million
08/02/2023$34.92$34.14
-2.23%		$34.51$33.52333,991 shs$906.76 million
08/01/2023$34.96$34.92
-0.11%		$35.99$34.32380,160 shs$927.58 million
07/31/2023$34.34$34.96
+1.81%		$35.35$33.96246,725 shs$928.54 million
07/28/2023$33.51$34.34
+2.48%		$35.34$34.20383,358 shs$912.07 million
07/27/2023$34.73$33.51
-3.51%		$34.92$33.15338,205 shs$890.03 million
07/26/2023$36.40$34.73
-4.59%		$36.46$34.40332,526 shs$922.43 million
07/25/2023$35.66$36.40
+2.08%		$36.89$35.40454,928 shs$966.78 million
07/24/2023$33.84$35.66
+5.38%		$35.80$34.40538,270 shs$947.13 million
07/21/2023$34.20$33.84
-1.05%		$35.00$33.75428,790 shs$898.79 million
07/20/2023$35.50$34.20
-3.66%		$35.48$33.70415,218 shs$908.35 million
07/19/2023$37.35$35.50
-4.95%		$37.75$35.23357,437 shs$942.88 million
07/18/2023$36.65$37.35
+1.91%		$37.53$36.01576,323 shs$992.02 million
07/17/2023$35.44$36.65
+3.41%		$37.50$35.70683,579 shs$973.53 million
07/14/2023$30.81$35.44
+15.03%		$36.23$31.811.35 million shs$941.29 million
07/13/2023$30.99$30.81
-0.58%		$31.47$30.49239,136 shs$818.31 million
07/12/2023$30.26$30.99
+2.41%		$31.77$30.38568,885 shs$823.09 million
07/11/2023$31.28$30.26
-3.26%		$31.42$30.20277,144 shs$803.71 million
07/10/2023$29.36$31.28
+6.54%		$31.32$28.85455,029 shs$830.80 million
07/07/2023$29.08$29.36
+0.96%		$29.98$29.00542,990 shs$779.80 million
07/06/2023$28.35$29.08
+2.57%		$29.18$27.60335,615 shs$772.37 million
07/05/2023$28.66$28.35
-1.08%		$29.24$27.70439,737 shs$752.98 million
07/04/2023$28.66$28.66$29.39$28.43273,085 shs$761.21 million
07/03/2023$28.68$28.66
-0.07%		$29.39$28.43273,080 shs$761.21 million

Related Companies:
This page (NASDAQ:ARCT) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -