Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ARCT Stock Alerts

Arcturus Therapeutics (ARCT) Stock Chart & Stock Price History

Arcturus Therapeutics logo
$5.99 +0.02 (+0.34%)
Closing price 04:00 PM Eastern
Extended Trading
$6.08 +0.09 (+1.42%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Arcturus Therapeutics Stock Price Performance

The Arcturus Therapeutics (ARCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.56%, with a year-to-date return of -2.28%. In the past month, the stock has decreased 20.45%, reflecting recent market activity.

As of the latest close, Arcturus Therapeutics traded at $5.99 with a market cap of $170.24 million and volume of 447,095 shares. Five years ago, the stock traded at $32.95, representing a 81.82% decrease over that period. At the time, it had a market cap of $867.24 million and a volume of 362,976 shares.

Receive ARCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.07%
1 Month
Performance
-20.45%
3 Month
Performance
-32.09%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-56.56%
5 Year
Performance
-81.82%

ARCT Stock Chart for Tuesday, July, 21, 2026

ARCT Chart by TradingView

Arcturus Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$5.97$5.99
+0.34%		$6.10$5.92447,095 shs$170.24 million
07/20/2026$6.05$5.97
-1.32%		$6.14$5.77729,516 shs$169.67 million
07/17/2026$6.18$6.05
-2.10%		$6.18$6.00429,587 shs$171.94 million
07/16/2026$6.39$6.18
-3.29%		$6.45$5.97707,674 shs$175.64 million
07/15/2026$6.37$6.39
+0.31%		$6.56$6.29377,733 shs$181.60 million
07/14/2026$6.71$6.37
-5.07%		$6.80$6.35648,636 shs$181.04 million
07/13/2026$6.97$6.71
-3.73%		$6.91$6.57476,206 shs$190.70 million
07/10/2026$7.16$6.97
-2.65%		$7.22$6.77405,718 shs$203.51 million
07/09/2026$7.30$7.16
-1.92%		$7.55$6.79890,166 shs$203.49 million
07/08/2026$7.60$7.30
-3.95%		$7.60$7.06526,884 shs$207.47 million
07/07/2026$7.35$7.60
+3.40%		$7.67$7.30408,000 shs$216.02 million
07/06/2026$7.28$7.35
+0.96%		$7.66$7.13549,472 shs$208.89 million
07/03/2026$7.28$7.28$8.28$7.261.90 million shs$206.90 million
07/02/2026$6.89$7.28
+5.66%		$8.28$7.261.90 million shs$206.90 million
07/01/2026$6.72$6.89
+2.53%		$7.08$6.74418,441 shs$195.83 million
06/30/2026$6.82$6.72
-1.47%		$6.99$6.69398,449 shs$190.98 million
06/29/2026$6.88$6.82
-0.87%		$7.01$6.68394,550 shs$193.82 million
06/26/2026$6.82$6.88
+0.88%		$7.17$6.821.06 million shs$195.53 million
06/25/2026$7.01$6.82
-2.71%		$7.20$6.80336,731 shs$193.82 million
06/24/2026$7.08$7.01
-0.99%		$7.38$6.98523,859 shs$199.25 million
06/23/2026$7.23$7.08
-2.07%		$7.42$7.05339,692 shs$201.21 million
06/22/2026$7.53$7.23
-3.98%		$7.87$7.19346,846 shs$205.48 million
Related Companies

This page (NASDAQ:ARCT) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel