Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Arcturus Therapeutics (ARCT) Stock Chart & Stock Price History

Arcturus Therapeutics logo
$6.69 -0.34 (-4.84%)
Closing price 04:00 PM Eastern
Extended Trading
$6.68 -0.01 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Arcturus Therapeutics Stock Price Performance

The Arcturus Therapeutics (ARCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.20%, with a year-to-date return of 9.14%. In the past month, the stock has decreased 24.41%, reflecting recent market activity.

As of the latest close, Arcturus Therapeutics traded at $7.03 with a market cap of $199.79 million and volume of 645,615 shares. Five years ago, the stock traded at $29.43, representing a 77.27% decrease over that period. At the time, it had a market cap of $774.60 million and a volume of 443,045 shares.

Receive ARCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.56%
1 Month
Performance
-24.41%
3 Month
Performance
-16.06%
Year-To-Date
Performance
+9.14%
1 Year
Performance
-44.20%
5 Year
Performance
-77.27%

ARCT Stock Chart for Tuesday, May, 19, 2026

Arcturus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$7.47$7.03
-5.89%
$7.50$6.95645,615 shs$199.79 million
05/15/2026$7.83$7.47
-4.60%
$7.78$7.40548,266 shs$212.30 million
05/14/2026$8.26$7.83
-5.21%
$8.53$7.80522,182 shs$222.53 million
05/13/2026$8.25$8.26
+0.12%
$8.47$8.15386,167 shs$234.77 million
05/12/2026$8.64$8.25
-4.51%
$8.96$8.18689,549 shs$234.47 million
05/11/2026$9.22$8.64
-6.29%
$9.57$8.61498,529 shs$245.55 million
05/08/2026$8.90$9.22
+3.60%
$9.58$7.86933,138 shs$252.96 million
05/07/2026$9.13$8.90
-2.52%
$9.19$8.66488,566 shs$252.97 million
05/06/2026$8.41$9.13
+8.56%
$9.17$8.47412,637 shs$259.48 million
05/05/2026N/A$8.41$8.83$8.22443,360 shs$239.01 million
04/30/2026$8.40$8.62
+2.62%
$8.80$8.26260,069 shs$244.98 million
04/29/2026$8.87$8.40
-5.30%
$8.81$8.33252,074 shs$238.73 million
04/28/2026$8.30$8.87
+6.87%
$8.91$8.28428,716 shs$252.11 million
04/27/2026$8.59$8.30
-3.38%
$8.80$8.27254,338 shs$235.89 million
04/24/2026$8.47$8.59
+1.42%
$8.76$8.32266,331 shs$244.13 million
04/23/2026$8.62$8.47
-1.74%
$8.86$8.40256,347 shs$240.72 million
04/22/2026$8.82$8.62
-2.27%
$9.06$8.56324,041 shs$245.01 million
04/21/2026$8.90$8.82
-0.90%
$9.06$8.73302,895 shs$250.66 million
04/20/2026$8.85$8.90
+0.56%
$8.97$8.55287,654 shs$252.94 million

This page (NASDAQ:ARCT) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners