Free Trial

Arcturus Therapeutics (ARCT) Stock Chart & Stock Price History

Arcturus Therapeutics logo
$13.54 -0.24 (-1.74%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arcturus Therapeutics Stock Price Performance

The Arcturus Therapeutics (ARCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.54%, with a year-to-date return of -20.21%. In the past month, the stock has increased 9.37%, reflecting recent market activity.

As of the latest close, Arcturus Therapeutics traded at $13.78 with a market cap of $373.73 million and volume of 251,217 shares. Five years ago, the stock traded at $57.17, representing a 76.32% decrease over that period. At the time, it had a market cap of $1.00 billion and a volume of 1.26 million shares.

Receive ARCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.45%
1 Month
Performance
+9.37%
3 Month
Performance
+33.01%
Year-To-Date
Performance
-20.21%
1 Year
Performance
-41.54%
5 Year
Performance
-76.32%

ARCT Stock Chart for Monday, July, 14, 2025

Arcturus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$14.48$13.78
-4.83%
$14.44$13.62251,217 shs$373.73 million
07/10/2025$14.79$14.48
-2.10%
$14.95$13.90415,308 shs$392.70 million
07/09/2025$13.80$14.79
+7.17%
$15.20$13.92837,490 shs$401.11 million
07/08/2025$13.36$13.80
+3.29%
$14.52$13.36451,794 shs$374.27 million
07/07/2025$13.64$13.36
-2.02%
$13.77$13.10428,993 shs$362.32 million
07/04/2025$13.64$13.64$13.94$13.44172,653 shs$369.80 million
07/03/2025$13.62$13.64
+0.11%
$13.94$13.44172,653 shs$369.78 million
07/02/2025$12.99$13.62
+4.85%
$14.09$12.98590,311 shs$369.37 million
07/01/2025$13.01$12.99
-0.15%
$13.74$12.65489,341 shs$352.29 million
06/30/2025$13.33$13.01
-2.40%
$14.58$12.97656,158 shs$352.83 million
06/27/2025$14.41$13.33
-7.49%
$14.53$13.001.20 million shs$361.51 million
06/26/2025$13.95$14.41
+3.30%
$14.75$13.74517,333 shs$390.81 million
06/25/2025$13.41$13.95
+4.03%
$14.01$13.03481,996 shs$378.32 million
06/24/2025$12.51$13.41
+7.19%
$13.55$12.52353,313 shs$363.68 million
06/23/2025$12.29$12.51
+1.79%
$12.52$12.03306,107 shs$339.27 million
06/20/2025$12.35$12.29
-0.49%
$12.57$12.07645,432 shs$333.31 million
06/19/2025$12.35$12.35$12.98$12.10377,342 shs$334.93 million
06/18/2025$12.28$12.35
+0.57%
$12.98$12.10377,342 shs$334.93 million
06/17/2025$12.87$12.28
-4.58%
$12.99$12.25321,536 shs$333.05 million
06/16/2025$12.38$12.87
+3.96%
$13.42$12.25436,301 shs$349.05 million
06/13/2025$12.64$12.38
-2.06%
$12.59$12.01433,067 shs$335.76 million

This page (NASDAQ:ARCT) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners