NASDAQ:ARCT Arcturus Therapeutics (ARCT) Stock Chart & Stock Price History $24.49 -1.17 (-4.56%) (As of 05:06 PM ET) Add Compare Share Share Today's Range$24.37▼$25.6050-Day Range$25.44▼$36.4052-Week Range$13.83▼$37.75Volume255,883 shsAverage Volume441,891 shsMarket Capitalization$651.43 millionP/E Ratio8.47Dividend YieldN/APrice Target$38.78 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainShort InterestSocial Media Arcturus Therapeutics Stock Price Performance5 Day Performance-2.95%1 Month Performance-22.21%3 Month Performance-13.85%6 Month Performance-3.93%Year-To-Date Performance+45.58%1 Year Performance+65.70% Receive ARCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address ARCT Stock Chart for Tuesday, October, 3, 2023 ARCT Chart by TradingView Arcturus Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$25.55$25.66+0.43%$26.45$25.22348,651 shs$682.56 million09/29/2023$25.44$25.55+0.43%$26.17$25.13468,455 shs$679.63 million09/28/2023$27.20$25.44-6.47%$27.11$25.12389,567 shs$676.70 million09/27/2023$26.73$27.20+1.76%$27.72$26.85240,902 shs$723.49 million09/26/2023$26.25$26.73+1.83%$27.89$26.40282,416 shs$711.02 million09/25/2023$27.24$26.25-3.63%$27.38$26.20333,850 shs$698.25 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$26.92$27.24+1.19%$27.70$26.62336,283 shs$724.58 million09/21/2023$26.51$26.92+1.55%$27.26$25.95311,924 shs$716.07 million09/20/2023$27.87$26.51-4.88%$28.27$26.49287,999 shs$705.17 million09/19/2023$27.13$27.87+2.73%$28.65$26.75481,375 shs$741.34 million09/18/2023$28.54$27.13-4.94%$29.12$27.00458,472 shs$721.66 million09/15/2023$29.39$28.54-2.89%$29.43$28.001.08 million shs$759.16 million09/14/2023$29.19$29.39+0.69%$29.86$28.93266,168 shs$781.75 million09/13/2023$30.43$29.19-4.07%$30.69$29.08450,737 shs$776.43 million09/12/2023$31.53$30.43-3.49%$31.63$30.04311,959 shs$809.41 million09/11/2023$31.56$31.53-0.10%$32.54$31.26377,223 shs$838.70 million09/08/2023$31.00$31.56+1.81%$32.98$30.68337,531 shs$839.50 million09/07/2023$32.08$31.00-3.37%$31.73$30.18398,410 shs$824.60 million09/06/2023$31.05$32.08+3.32%$32.11$30.51334,994 shs$853.33 million09/05/2023$31.74$31.05-2.17%$33.13$30.94411,712 shs$825.93 million09/04/2023$31.74$31.74$32.00$30.56316,300 shs$844.28 million09/01/2023$30.35$31.74+4.58%$32.00$30.56292,396 shs$844.25 million08/31/2023$31.49$30.35-3.62%$31.47$30.32262,123 shs$807.31 million08/30/2023$31.65$31.49-0.51%$32.03$31.43392,300 shs$837.63 million08/29/2023$31.54$31.65+0.35%$31.82$31.00316,348 shs$841.89 million08/28/2023$31.42$31.54+0.38%$32.49$31.25156,856 shs$838.96 million08/25/2023$30.85$31.42+1.85%$31.61$30.32224,836 shs$835.77 million08/24/2023$32.67$30.85-5.57%$33.03$30.74292,526 shs$820.61 million08/23/2023$32.61$32.67+0.18%$33.98$32.54379,557 shs$869.02 million08/22/2023$31.14$32.61+4.72%$33.34$31.21459,557 shs$867.43 million08/21/2023$29.57$31.14+5.31%$31.26$29.20433,385 shs$828.32 million08/18/2023$28.02$29.57+5.53%$29.80$26.99412,565 shs$786.56 million08/17/2023$28.17$28.02-0.53%$28.88$27.69477,195 shs$745.33 million08/16/2023$29.94$28.17-5.91%$29.79$28.02427,589 shs$749.32 million08/15/2023$29.54$29.94+1.35%$30.21$28.65498,254 shs$796.40 million08/14/2023$27.77$29.54+6.37%$29.59$26.76825,863 shs$785.76 million08/11/2023$29.30$27.77-5.22%$29.19$27.66355,107 shs$738.68 million08/10/2023$28.42$29.30+3.10%$29.98$28.00716,728 shs$778.21 million08/09/2023$25.73$28.42+10.45%$29.32$25.70599,585 shs$754.84 million08/08/2023$31.85$25.73-19.22%$28.48$25.061.28 million shs$683.39 million08/07/2023$32.15$31.85-0.93%$32.24$31.31797,484 shs$845.94 million08/04/2023$32.77$32.15-1.89%$33.15$31.90323,194 shs$853.90 million08/03/2023$34.14$32.77-4.01%$34.44$32.76315,061 shs$870.37 million08/02/2023$34.92$34.14-2.23%$34.51$33.52333,991 shs$906.76 million08/01/2023$34.96$34.92-0.11%$35.99$34.32380,160 shs$927.58 million07/31/2023$34.34$34.96+1.81%$35.35$33.96246,725 shs$928.54 million07/28/2023$33.51$34.34+2.48%$35.34$34.20383,358 shs$912.07 million07/27/2023$34.73$33.51-3.51%$34.92$33.15338,205 shs$890.03 million07/26/2023$36.40$34.73-4.59%$36.46$34.40332,526 shs$922.43 million07/25/2023$35.66$36.40+2.08%$36.89$35.40454,928 shs$966.78 million07/24/2023$33.84$35.66+5.38%$35.80$34.40538,270 shs$947.13 million07/21/2023$34.20$33.84-1.05%$35.00$33.75428,790 shs$898.79 million07/20/2023$35.50$34.20-3.66%$35.48$33.70415,218 shs$908.35 million07/19/2023$37.35$35.50-4.95%$37.75$35.23357,437 shs$942.88 million07/18/2023$36.65$37.35+1.91%$37.53$36.01576,323 shs$992.02 million07/17/2023$35.44$36.65+3.41%$37.50$35.70683,579 shs$973.53 million07/14/2023$30.81$35.44+15.03%$36.23$31.811.35 million shs$941.29 million07/13/2023$30.99$30.81-0.58%$31.47$30.49239,136 shs$818.31 million07/12/2023$30.26$30.99+2.41%$31.77$30.38568,885 shs$823.09 million07/11/2023$31.28$30.26-3.26%$31.42$30.20277,144 shs$803.71 million07/10/2023$29.36$31.28+6.54%$31.32$28.85455,029 shs$830.80 million07/07/2023$29.08$29.36+0.96%$29.98$29.00542,990 shs$779.80 million07/06/2023$28.35$29.08+2.57%$29.18$27.60335,615 shs$772.37 million07/05/2023$28.66$28.35-1.08%$29.24$27.70439,737 shs$752.98 million07/04/2023$28.66$28.66$29.39$28.43273,085 shs$761.21 million07/03/2023$28.68$28.66-0.07%$29.39$28.43273,080 shs$761.21 million Related Companies: Cassava Sciences Stock Price Chart Vera Therapeutics Stock Price Chart POINT Biopharma Global Stock Price Chart NewAmsterdam Pharma Stock Price Chart PureTech Health Stock Price Chart Collegium Pharmaceutical Stock Price Chart Travere Therapeutics Stock Price Chart Avid Bioservices Stock Price Chart Kura Oncology Stock Price Chart Bicycle Therapeutics Stock Price Chart Receive ARCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARCT) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcturus Therapeutics Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.