S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Indaptus Therapeutics (INDP) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free INDP Stock Alerts
$2.66
-0.13 (-4.66%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Indaptus Therapeutics Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
+42.25%
3 Month
Performance
+48.60%
6 Month
Performance
+1.92%
Year-To-Date
Performance
+51.14%
1 Year
Performance
+33.67%
Receive INDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

INDP Stock Chart for Wednesday, April, 17, 2024

INDP Chart by TradingView

Indaptus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$2.73$2.66
-2.56%		$2.74$2.3525,070 shs$22.72 million
04/16/2024$2.65$2.73
+3.02%		$2.79$2.697,407 shs$23.31 million
04/15/2024$2.77$2.65
-4.33%		$2.95$2.5255,048 shs$22.63 million
04/12/2024$2.75$2.77
+0.73%		$2.87$2.7153,745 shs$23.66 million
04/11/2024$2.44$2.75
+12.70%		$2.75$2.4592,478 shs$23.49 million
04/10/2024$2.46$2.44
-0.81%		$2.54$2.3120,114 shs$20.84 million
04/09/2024$2.38$2.46
+3.36%		$2.46$2.3210,325 shs$21.01 million
04/08/2024$2.44$2.38
-2.46%		$2.47$2.3113,250 shs$20.32 million
04/05/2024$2.25$2.42
+7.56%		$2.48$2.2525,050 shs$20.67 million
04/04/2024$2.25$2.25$2.29$2.099,192 shs$19.21 million
04/03/2024$2.34$2.25
-3.85%		$2.36$2.2511,176 shs$19.22 million
04/02/2024$2.36$2.34
-0.64%		$2.37$2.266,816 shs$19.98 million
04/01/2024$2.24$2.36
+5.13%		$2.52$2.2630,486 shs$20.11 million
03/29/2024$2.24$2.24$2.42$2.0357,043 shs$19.13 million
03/28/2024$2.49$2.24
-10.04%		$2.42$2.0355,513 shs$19.13 million
03/27/2024$2.77$2.49
-10.11%		$2.80$2.4056,682 shs$21.27 million
03/26/2024$2.44$2.77
+13.52%		$2.93$2.47133,584 shs$23.66 million
03/25/2024$2.32$2.44
+5.17%		$2.61$2.1579,484 shs$20.84 million
03/22/2024$2.27$2.32
+2.20%		$2.34$2.2014,167 shs$19.81 million
03/21/2024$2.32$2.27
-2.16%		$2.40$2.2120,258 shs$19.39 million
03/20/2024$2.05$2.32
+13.17%		$2.44$2.12113,850 shs$19.81 million
03/19/2024$1.93$2.05
+6.22%		$2.09$1.967,259 shs$17.51 million
03/18/2024$1.87$1.93
+3.21%		$2.10$1.9329,477 shs$16.48 million
03/15/2024$1.91$1.87
-2.09%		$2.01$1.8729,747 shs$15.71 million
03/14/2024$2.00$1.91
-4.50%		$2.03$1.916,541 shs$16.05 million
03/13/2024$2.07$2.00
-3.38%		$2.06$1.9427,683 shs$16.80 million
03/12/2024$2.02$2.07
+2.48%		$2.11$1.9628,948 shs$17.39 million
03/11/2024$2.15$2.02
-6.05%		$2.14$1.9926,798 shs$16.97 million
03/08/2024$1.89$2.16
+14.29%		$2.17$1.8641,797 shs$18.14 million
03/07/2024$1.95$1.89
-3.08%		$1.90$1.8115,795 shs$15.88 million
03/06/2024$2.19$1.95
-10.96%		$2.16$1.67237,787 shs$16.38 million
03/05/2024$2.36$2.19
-7.20%		$2.55$2.06171,085 shs$18.40 million
03/04/2024$2.09$2.36
+12.92%		$2.60$2.123.37 million shs$19.82 million
03/01/2024$2.20$2.09
-5.00%		$2.20$2.0025,933 shs$17.56 million
02/29/2024$1.98$2.20
+11.11%		$2.57$2.07196,938 shs$18.48 million
02/28/2024$1.94$1.98
+2.06%		$1.98$1.9418,370 shs$16.63 million
02/27/2024$1.92$1.94
+1.04%		$1.94$1.8112,867 shs$16.30 million
02/26/2024$1.82$1.92
+5.49%		$1.97$1.7227,703 shs$16.13 million
02/23/2024$1.91$1.82
-4.71%		$1.93$1.7820,889 shs$15.29 million
02/22/2024$1.70$1.91
+12.35%		$1.98$1.7285,604 shs$16.04 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$1.72$1.70
-1.16%		$1.77$1.616,368 shs$14.28 million
02/20/2024$1.63$1.72
+5.52%		$1.75$1.627,429 shs$14.45 million
02/19/2024$1.63$1.63$1.76$1.6013,600 shs$13.69 million
02/16/2024$1.74$1.63
-6.32%		$1.76$1.6013,624 shs$13.69 million
02/15/2024$1.68$1.74
+3.57%		$1.76$1.698,976 shs$14.62 million
02/14/2024$1.64$1.68
+2.44%		$1.68$1.612,294 shs$14.11 million
02/13/2024$1.69$1.64
-2.96%		$1.76$1.5611,429 shs$13.78 million
02/12/2024$1.70$1.69
-0.59%		$1.70$1.646,922 shs$14.20 million
02/09/2024$1.70$1.70$1.73$1.612,506 shs$14.28 million
02/08/2024$1.70$1.70$1.74$1.702,617 shs$14.28 million
02/07/2024$1.74$1.70
-2.30%		$1.79$1.661,918 shs$14.28 million
02/06/2024$1.76$1.74
-1.14%		$1.78$1.609,372 shs$14.62 million
02/05/2024$1.70$1.76
+3.53%		$1.80$1.6510,787 shs$14.79 million
02/02/2024$1.70$1.70$1.73$1.635,855 shs$14.28 million
02/01/2024$1.65$1.70
+3.03%		$1.74$1.633,160 shs$14.28 million
01/31/2024$1.67$1.65
-1.20%		$1.80$1.619,342 shs$13.86 million
01/30/2024$1.69$1.67
-0.92%		$1.69$1.671,129 shs$14.03 million
01/29/2024$1.66$1.69
+1.54%		$1.78$1.605,712 shs$14.16 million
01/26/2024$1.67$1.66
-0.60%		$1.72$1.654,857 shs$13.95 million
01/25/2024$1.73$1.67
-3.27%		$1.78$1.671,970 shs$14.03 million
01/24/2024$1.71$1.73
+0.96%		$1.74$1.731,133 shs$14.50 million
01/23/2024$1.74$1.71
-1.72%		$1.80$1.712,651 shs$14.36 million
01/22/2024$1.80$1.74
-3.33%		$1.83$1.718,551 shs$14.62 million
01/19/2024$1.76$1.80
+2.27%		$1.80$1.704,511 shs$15.12 million
01/18/2024$1.79$1.76
-1.68%		$1.76$1.712,113 shs$14.78 million
01/17/2024$1.77$1.79
+0.97%		$1.88$1.707,051 shs$15.04 million
01/16/2024$1.85$1.77
-4.17%		$1.78$1.757,480 shs$14.89 million

Related Companies:
This page (NASDAQ:INDP) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts