Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free INDP Stock Alerts

Indaptus Therapeutics (INDP) Stock Chart & Stock Price History

Indaptus Therapeutics logo
$2.22 -0.17 (-7.07%)
As of 10:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Indaptus Therapeutics Stock Price Performance

The Indaptus Therapeutics (INDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.61%, with a year-to-date return of -23.68%. In the past month, the stock has decreased 29.27%, reflecting recent market activity.

As of the latest close, Indaptus Therapeutics traded at $2.39 with a market cap of $318.45 million and volume of 119,970 shares. Five years ago, the stock traded at a split-adjusted price of $219.52, representing a 98.99% decrease over that period. At the time, it had a market cap of $42.38 million and a volume of 14,681 shares.

Receive INDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.51%
1 Month
Performance
-29.27%
3 Month
Performance
-15.55%
Year-To-Date
Performance
-23.68%
1 Year
Performance
-46.61%
5 Year
Performance
-98.99%

INDP Stock Chart for Wednesday, October, 14, 2026

INDP Chart by TradingView

Indaptus Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$2.44$2.39
-2.05%		$2.52$2.35119,970 shs$318.45 million
10/12/2026$2.51$2.44
-2.79%		$2.71$2.40363,242 shs$325.11 million
10/09/2026$2.37$2.51
+5.91%		$2.63$2.35467,592 shs$334.43 million
10/08/2026$2.26$2.37
+4.87%		$2.53$2.29506,908 shs$315.78 million
10/07/2026$2.59$2.26
-12.74%		$2.57$2.22589,087 shs$301.13 million
10/06/2026$2.51$2.59
+3.19%		$2.61$2.39276,637 shs$345.09 million
10/05/2026$2.38$2.51
+5.46%		$2.53$2.25361,473 shs$334.43 million
10/02/2026$2.12$2.38
+12.26%		$2.42$1.94567,914 shs$317.11 million
10/01/2026$2.30$2.12
-7.83%		$2.41$2.08478,512 shs$282.47 million
09/30/2026$2.85$2.30
-19.30%		$2.91$2.26642,094 shs$306.46 million
09/29/2026$3.29$2.85
-13.37%		$3.32$2.81589,283 shs$379.73 million
09/28/2026$3.85$3.29
-14.55%		$3.83$3.13584,199 shs$438.36 million
09/25/2026$4.00$3.85
-3.75%		$4.00$3.46570,038 shs$512.97 million
09/24/2026$3.77$4.00
+6.10%		$4.11$3.76513,283 shs$532.97 million
09/23/2026$3.99$3.77
-5.51%		$4.22$3.57624,549 shs$502.32 million
09/22/2026$3.09$3.99
+29.13%		$4.06$2.951.25 million shs$531.63 million
09/21/2026$3.55$3.09
-12.96%		$3.55$2.90718,816 shs$411.72 million
09/18/2026$3.93$3.55
-9.67%		$4.09$3.511.15 million shs$473.01 million
09/17/2026$3.21$3.93
+22.43%		$3.98$3.27913,748 shs$523.63 million
09/16/2026$3.64$3.21
-11.81%		$3.69$2.901.19 million shs$427.70 million
09/15/2026$3.14$3.64
+15.92%		$3.69$3.051.95 million shs$485.00 million
09/14/2026$2.77$3.14
+13.36%		$3.18$2.691.38 million shs$418.37 million
Related Companies

This page (NASDAQ:INDP) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel