Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free INDP Stock Alerts

Indaptus Therapeutics (INDP) Stock Chart & Stock Price History

Indaptus Therapeutics logo
$1.16 -0.01 (-0.85%)
As of 09/3/2026 04:00 PM Eastern
Compare

Indaptus Therapeutics Stock Price Performance

The Indaptus Therapeutics (INDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.84%, with a year-to-date return of -60.14%. In the past month, the stock has decreased 14.71%, reflecting recent market activity.

As of the latest close, Indaptus Therapeutics traded at $1.16 with a market cap of $154.56 million and volume of 249,915 shares. Five years ago, the stock traded at a split-adjusted price of $247.24, representing a 99.53% decrease over that period. At the time, it had a market cap of $47.74 million and a volume of 8,680 shares.

Receive INDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
-14.71%
3 Month
Performance
-75.58%
Year-To-Date
Performance
-60.14%
1 Year
Performance
-74.84%
5 Year
Performance
-99.53%

INDP Stock Chart for Friday, September, 4, 2026

INDP Chart by TradingView

Indaptus Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.17$1.16
-0.85%		$1.19$1.14249,915 shs$154.56 million
09/02/2026$1.13$1.17
+3.54%		$1.20$1.13331,823 shs$155.89 million
09/01/2026$1.15$1.13
-1.31%		$1.16$1.1073,143 shs$150.56 million
08/31/2026$1.14$1.15
+0.44%		$1.17$1.09140,262 shs$152.56 million
08/28/2026$1.16$1.14
-1.72%		$1.18$1.10103,966 shs$151.90 million
08/27/2026$1.14$1.16
+1.75%		$1.24$1.09404,592 shs$154.56 million
08/26/2026$1.10$1.14
+4.11%		$1.16$1.06206,022 shs$151.89 million
08/25/2026$1.16$1.10
-5.60%		$1.18$1.09496,903 shs$145.90 million
08/24/2026$1.29$1.16
-10.08%		$1.29$1.13292,695 shs$154.56 million
08/21/2026$1.38$1.29
-6.52%		$1.58$1.181.13 million shs$171.88 million
08/20/2026$0.94$1.38
+46.81%		$1.42$0.9411.64 million shs$183.87 million
08/19/2026$0.94$0.94
+0.42%		$1.11$0.93812,347 shs$125.25 million
08/18/2026$1.00$0.94
-6.39%		$1.02$0.92335,692 shs$124.73 million
08/17/2026$1.07$1.00
-6.54%		$1.24$0.98358,893 shs$133.24 million
08/14/2026$1.06$1.07
+0.94%		$1.15$1.02130,848 shs$121.17 million
08/13/2026$1.02$1.06
+3.92%		$1.09$1.0292,854 shs$120.03 million
08/12/2026$1.19$1.02
-14.29%		$1.22$1.01275,070 shs$134.76 million
08/11/2026$1.19$1.19$1.30$1.1841,229 shs$134.76 million
08/10/2026$1.18$1.19
+0.85%		$1.22$1.14157,285 shs$134.76 million
08/07/2026$1.25$1.18
-5.60%		$1.27$1.18130,802 shs$133.62 million
08/06/2026$1.33$1.25
-6.02%		$1.39$1.19247,465 shs$141.55 million
08/05/2026$1.36$1.33
-2.21%		$1.42$1.30113,942 shs$150.61 million
08/04/2026$1.31$1.36
+3.82%		$1.50$1.33104,935 shs$154.01 million
08/03/2026$1.29$1.31
+1.55%		$1.43$1.3174,012 shs$148.35 million
Related Companies

This page (NASDAQ:INDP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel