Free Trial
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free IBIO Stock Alerts

iBio (IBIO) Stock Chart & Stock Price History

iBio logo
$1.69 +0.02 (+1.20%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$1.68 -0.01 (-0.53%)
As of 06/12/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iBio Stock Price Performance

The iBio (IBIO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.44%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, iBio traded at $1.69 with a market cap of $83.96 million and volume of 453,603 shares.

Receive IBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+8.33%
3 Month
Performance
-31.02%
Year-To-Date
Performance
-12.44%

IBIO Stock Chart for Sunday, June, 14, 2026

IBIO Chart by TradingView

iBio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.67$1.69
+1.20%		$1.76$1.67453,603 shs$83.96 million
06/11/2026$1.70$1.67
-1.76%		$1.71$1.64352,588 shs$82.97 million
06/10/2026$1.70$1.70$1.78$1.65506,392 shs$84.45 million
06/09/2026$1.73$1.70
-1.73%		$1.80$1.66409,971 shs$84.46 million
06/08/2026$1.82$1.73
-4.95%		$1.89$1.73627,961 shs$85.95 million
06/05/2026$1.93$1.82
-5.70%		$2.09$1.732.29 million shs$90.42 million
06/04/2026$1.84$1.93
+4.89%		$2.00$1.83854,793 shs$95.88 million
06/03/2026$1.76$1.84
+4.55%		$1.85$1.70724,238 shs$91.41 million
06/02/2026$1.89$1.76
-6.88%		$1.92$1.711.14 million shs$93.89 million
06/01/2026$1.90$1.89
-0.53%		$1.93$1.82518,431 shs$93.89 million
05/29/2026$1.93$1.90
-1.55%		$1.93$1.88317,627 shs$94.39 million
05/28/2026$1.88$1.93
+2.66%		$1.99$1.86743,332 shs$95.88 million
05/27/2026$1.82$1.88
+3.30%		$1.97$1.82593,023 shs$93.40 million
05/26/2026$1.84$1.82
-1.09%		$1.91$1.801.10 million shs$90.42 million
05/25/2026$1.84$1.84$2.00$1.82600,704 shs$91.41 million
05/22/2026$1.89$1.84
-2.65%		$2.00$1.82600,704 shs$66.50 million
05/21/2026$1.70$1.89
+11.18%		$1.95$1.701.42 million shs$68.31 million
05/20/2026$1.50$1.70
+13.33%		$1.74$1.51731,307 shs$61.45 million
05/19/2026$1.42$1.50
+5.63%		$1.54$1.38779,405 shs$54.21 million
05/18/2026$1.47$1.42
-3.40%		$1.50$1.40760,896 shs$51.32 million
05/15/2026$1.56$1.47
-5.77%		$1.54$1.45424,751 shs$53.13 million
05/14/2026$1.55$1.56
+0.65%		$1.57$1.51699,423 shs$56.38 million
05/13/2026$1.61$1.55
-3.73%		$1.62$1.55681,733 shs$56.02 million
Related Companies

This page (NASDAQ:IBIO) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The S-1 disclosure Wall Street is racing to trace
When SpaceX filed its S-1, the SEC required full disclosure of costs - and power consumption for 1 million GPU...
Behind the Markets | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel