Go Pro

iBio (IBIO) Stock Chart & Stock Price History

iBio logo
$1.68 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.70 +0.02 (+1.19%)
As of 07/2/2026 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iBio Stock Price Performance

The iBio (IBIO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.95%. In the past month, the stock has decreased 12.95%, reflecting recent market activity.

As of the latest close, iBio traded at $1.68 with a market cap of $83.46 million and volume of 762,206 shares.

Receive IBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
1 Month
Performance
-12.95%
3 Month
Performance
-15.15%
Year-To-Date
Performance
-12.95%

IBIO Stock Chart for Saturday, July, 4, 2026

iBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.68$1.68$1.77$1.66762,206 shs$83.46 million
07/02/2026$1.75$1.68
-4.00%
$1.77$1.66762,206 shs$83.46 million
07/01/2026$1.75$1.75$2.11$1.715.04 million shs$86.94 million
06/30/2026$1.73$1.75
+1.16%
$1.75$1.71439,104 shs$86.94 million
06/29/2026$1.67$1.73
+3.59%
$1.81$1.641.12 million shs$85.95 million
06/26/2026$1.59$1.67
+5.03%
$1.68$1.571.51 million shs$82.96 million
06/25/2026$1.62$1.59
-1.85%
$1.65$1.58371,523 shs$78.99 million
06/24/2026$1.65$1.62
-1.82%
$1.69$1.62397,849 shs$80.48 million
06/23/2026$1.74$1.65
-5.17%
$1.75$1.65930,947 shs$81.97 million
06/22/2026$1.69$1.74
+2.96%
$1.76$1.68903,113 shs$86.44 million
06/19/2026$1.69$1.69$1.73$1.61911,548 shs$83.96 million
06/18/2026$1.60$1.69
+5.62%
$1.73$1.61911,548 shs$83.96 million
06/17/2026$1.55$1.60
+3.23%
$1.63$1.481.67 million shs$79.49 million
06/16/2026$1.65$1.55
-6.06%
$1.67$1.551.05 million shs$77.00 million
06/15/2026$1.69$1.65
-2.37%
$1.76$1.65749,715 shs$81.97 million
06/12/2026$1.67$1.69
+1.20%
$1.76$1.67453,603 shs$83.96 million
06/11/2026$1.70$1.67
-1.76%
$1.71$1.64352,588 shs$82.97 million
06/10/2026$1.70$1.70$1.78$1.65506,392 shs$84.45 million
06/09/2026$1.73$1.70
-1.73%
$1.80$1.66409,971 shs$84.46 million
06/08/2026$1.82$1.73
-4.95%
$1.89$1.73627,961 shs$85.95 million
06/05/2026$1.93$1.82
-5.70%
$2.09$1.732.29 million shs$90.42 million
06/04/2026$1.84$1.93
+4.89%
$2.00$1.83854,793 shs$95.88 million
06/03/2026$1.76$1.84
+4.55%
$1.85$1.70724,238 shs$91.41 million

This page (NASDAQ:IBIO) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners