Free Trial

XBiotech (XBIT) Stock Chart & Stock Price History

XBiotech logo
$3.06 +0.03 (+0.99%)
As of 07/9/2025 04:00 PM Eastern

XBiotech Stock Price Performance

The XBiotech (XBIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.20%, with a year-to-date return of -22.53%. In the past month, the stock has increased 5.15%, reflecting recent market activity.

As of the latest close, XBiotech traded at $3.06 with a market cap of $93.29 million and volume of 24,773 shares. Five years ago, the stock traded at $14.64, representing a 79.10% decrease over that period. At the time, it had a market cap of $422.36 million and a volume of 111,800 shares.

Receive XBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBiotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.32%
1 Month
Performance
+5.15%
3 Month
Performance
+6.25%
Year-To-Date
Performance
-22.53%
1 Year
Performance
-51.20%
5 Year
Performance
-79.10%

XBIT Stock Chart for Thursday, July, 10, 2025

XBiotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$3.03$3.06
+0.99%
$3.08$2.9624,773 shs$93.29 million
07/08/2025$3.05$3.03
-0.66%
$3.10$3.0160,693 shs$92.39 million
07/07/2025$3.17$3.05
-3.63%
$3.18$2.9521,544 shs$92.99 million
07/04/2025$3.17$3.17$3.20$3.0928,527 shs$96.50 million
07/03/2025$3.22$3.17
-1.71%
$3.20$3.0928,527 shs$96.50 million
07/02/2025$3.17$3.22
+1.58%
$3.32$3.1152,318 shs$98.18 million
07/01/2025$2.97$3.17
+6.73%
$3.24$2.9956,702 shs$96.65 million
06/30/2025$2.80$2.97
+6.07%
$3.05$2.85131,607 shs$90.55 million
06/27/2025$2.87$2.80
-2.44%
$2.98$2.762.50 million shs$85.37 million
06/26/2025$2.66$2.87
+7.89%
$2.93$2.68117,954 shs$87.51 million
06/25/2025$2.67$2.66
-0.37%
$2.77$2.5874,953 shs$81.10 million
06/24/2025$2.59$2.67
+3.09%
$2.70$2.6062,481 shs$81.41 million
06/23/2025$2.50$2.59
+3.60%
$2.63$2.5072,153 shs$78.97 million
06/20/2025$2.60$2.50
-3.85%
$2.68$2.50127,329 shs$76.23 million
06/19/2025$2.60$2.60$2.69$2.5852,578 shs$79.27 million
06/18/2025$2.61$2.60
-0.38%
$2.69$2.5852,578 shs$79.27 million
06/17/2025$2.74$2.61
-4.74%
$2.73$2.6054,325 shs$79.57 million
06/16/2025$2.64$2.74
+3.79%
$2.78$2.6453,246 shs$83.54 million
06/13/2025$2.76$2.64
-4.35%
$2.76$2.5773,201 shs$80.49 million
06/12/2025$2.81$2.76
-1.78%
$2.89$2.7264,349 shs$84.15 million
06/11/2025$2.91$2.81
-3.44%
$3.00$2.8145,118 shs$85.67 million
06/10/2025$2.94$2.91
-1.02%
$2.98$2.8941,321 shs$88.72 million
06/09/2025$2.90$2.94
+1.38%
$2.96$2.8531,493 shs$89.64 million

This page (NASDAQ:XBIT) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners