Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free XBIT Stock Alerts

XBiotech (XBIT) Stock Chart & Stock Price History

XBiotech logo
$2.17 -0.01 (-0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$2.16 0.00 (-0.23%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XBiotech Stock Price Performance

The XBiotech (XBIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.50%, with a year-to-date return of -9.21%. In the past month, the stock has decreased 4.82%, reflecting recent market activity.

As of the latest close, XBiotech traded at $2.17 with a market cap of $66.16 million and volume of 20,270 shares. Five years ago, the stock traded at $15.70, representing a 86.18% decrease over that period. At the time, it had a market cap of $476.94 million and a volume of 27,932 shares.

Receive XBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBiotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-4.82%
3 Month
Performance
-7.66%
Year-To-Date
Performance
-9.21%
1 Year
Performance
-22.50%
5 Year
Performance
-86.18%

XBIT Stock Chart for Thursday, September, 10, 2026

XBIT Chart by TradingView

XBiotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$2.18$2.17
-0.46%		$2.18$2.1520,270 shs$66.16 million
09/09/2026$2.18$2.18$2.27$2.1523,957 shs$66.47 million
09/08/2026$2.20$2.18
-0.91%		$2.21$2.1845,361 shs$66.46 million
09/07/2026$2.20$2.20$2.25$2.19118,607 shs$67.08 million
09/04/2026$2.20$2.20$2.25$2.19118,607 shs$67.08 million
09/03/2026$2.19$2.20
+0.46%		$2.22$2.19136,189 shs$67.08 million
09/02/2026$2.22$2.19
-1.35%		$2.22$2.19109,028 shs$66.77 million
09/01/2026$2.30$2.22
-3.48%		$2.31$2.19221,167 shs$67.69 million
08/31/2026$2.27$2.30
+1.32%		$2.31$2.2523,051 shs$70.13 million
08/28/2026$2.30$2.27
-1.30%		$2.32$2.267,073 shs$69.21 million
08/27/2026$2.31$2.30
-0.43%		$2.33$2.2632,782 shs$70.13 million
08/26/2026$2.30$2.31
+0.43%		$2.32$2.2921,900 shs$70.43 million
08/25/2026$2.31$2.30
-0.43%		$2.32$2.2352,245 shs$70.13 million
08/24/2026$2.28$2.31
+1.32%		$2.32$2.2627,778 shs$70.43 million
08/21/2026$2.31$2.28
-1.30%		$2.32$2.2611,043 shs$69.52 million
08/20/2026$2.31$2.31$2.33$2.2610,039 shs$70.43 million
08/19/2026$2.27$2.31
+1.76%		$2.32$2.2541,577 shs$70.43 million
08/18/2026$2.31$2.27
-1.73%		$2.35$2.2545,378 shs$69.21 million
08/17/2026$2.30$2.31
+0.43%		$2.36$2.2915,393 shs$70.43 million
08/14/2026$2.33$2.30
-1.29%		$2.37$2.3046,499 shs$70.12 million
08/13/2026$2.46$2.33
-5.28%		$2.47$2.3141,684 shs$71.04 million
08/12/2026$2.33$2.46
+5.58%		$2.46$2.2958,564 shs$75.01 million
08/11/2026$2.28$2.33
+2.19%		$2.35$2.2522,448 shs$71.04 million
08/10/2026$2.27$2.28
+0.44%		$2.30$2.274,593 shs$69.52 million
Related Companies

This page (NASDAQ:XBIT) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel