Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free XBIT Stock Alerts

XBiotech (XBIT) Stock Chart & Stock Price History

XBiotech logo
$2.29 -0.07 (-2.97%)
Closing price 04:00 PM Eastern
Extended Trading
$2.29 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XBiotech Stock Price Performance

The XBiotech (XBIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.16%, with a year-to-date return of -4.18%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, XBiotech traded at $2.36 with a market cap of $71.95 million and volume of 37,119 shares. Five years ago, the stock traded at $17.97, representing a 87.26% decrease over that period. At the time, it had a market cap of $538.81 million and a volume of 235,583 shares.

Receive XBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBiotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-3.38%
3 Month
Performance
-1.72%
Year-To-Date
Performance
-4.18%
1 Year
Performance
-25.16%
5 Year
Performance
-87.26%

XBIT Stock Chart for Thursday, July, 9, 2026

XBIT Chart by TradingView

XBiotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$2.38$2.36
-0.84%		$2.42$2.3137,119 shs$71.95 million
07/07/2026$2.41$2.38
-1.24%		$2.41$2.3528,995 shs$72.57 million
07/06/2026$2.30$2.41
+4.78%		$2.44$2.3190,325 shs$73.48 million
07/03/2026$2.30$2.30$2.31$2.3020,629 shs$70.13 million
07/02/2026$2.30$2.30$2.31$2.3020,629 shs$70.12 million
07/01/2026$2.30$2.30$2.32$2.3019,897 shs$70.13 million
06/30/2026$2.33$2.30
-1.29%		$2.34$2.3014,689 shs$70.13 million
06/29/2026$2.33$2.33$2.34$2.3020,979 shs$71.04 million
06/26/2026$2.33$2.33$2.33$2.3174,206 shs$71.04 million
06/25/2026$2.34$2.33
-0.43%		$2.35$2.3217,143 shs$71.04 million
06/24/2026$2.33$2.34
+0.43%		$2.35$2.3138,062 shs$71.35 million
06/23/2026$2.31$2.33
+0.87%		$2.35$2.3039,388 shs$71.04 million
06/22/2026$2.31$2.31$2.35$2.3043,575 shs$70.43 million
06/19/2026$2.31$2.31$2.39$2.3140,393 shs$70.43 million
06/18/2026$2.37$2.31
-2.53%		$2.39$2.3140,393 shs$70.43 million
06/17/2026$2.35$2.37
+0.85%		$2.40$2.3540,472 shs$72.26 million
06/16/2026$2.35$2.35$2.36$2.338,341 shs$71.65 million
06/15/2026$2.34$2.35
+0.43%		$2.38$2.3517,051 shs$71.65 million
06/12/2026$2.33$2.34
+0.43%		$2.38$2.3320,145 shs$71.35 million
06/11/2026$2.35$2.33
-0.85%		$2.37$2.3334,144 shs$71.04 million
06/10/2026$2.37$2.35
-0.84%		$2.40$2.3514,913 shs$71.65 million
06/09/2026$2.37$2.37$2.42$2.3610,021 shs$72.26 million
06/08/2026$2.37$2.37$2.40$2.3723,171 shs$72.26 million
Related Companies

This page (NASDAQ:XBIT) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel