XBiotech Options Chain and Prices (NASDAQ:XBIT)

$9.81

+0.34 (+3.59 %)

(As of 03/29/2020 04:00 PM ET)

Add

Today's Range

$9.27

Now: $9.81▼

$9.92

50-Day Range

$8.89

MA: $13.30▼

$22.11

52-Week Range

$6.76

Now: $9.81▼

$26.40

Volume236,764 shs

Average Volume475,362 shs

Market Capitalization$403.09 million

P/E RatioN/A

Dividend YieldN/A

Beta1.13

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$35.00	$0.000	Call	0	0		0
4/17/2020	$30.00	$0.000	Call	0	2		0
4/17/2020	$25.00	$0.025	Call	0	51	1.71492 (-0.019621)	0.019297
4/17/2020	$22.50	$0.050	Call	0	68	1.72245 (-0.025726)	0.035724
4/17/2020	$20.00	$0.025	Call	0	32	1.37485 (-0.029007)	0.023014
4/17/2020	$17.50	$0.025	Call	0	207	1.16201 (-0.035216)	0.02636
4/17/2020	$15.00	$0.175	Call	0	33	1.34957 (+0.401351)	0.125086
4/17/2020	$12.50	$0.000	Call	0	40 (+6)		0
4/17/2020	$10.00	$0.400	Call	2	43 (+15)	0.516375 (-0.228089)	0.462999
4/17/2020	$7.50	$0.000	Call	0	5		0
4/17/2020	$5.00	$0.000	Call	0	0		0
4/17/2020	$2.50	$0.000	Call	0	0		0
4/17/2020	$35.00	$0.000	Put	0	0		0
4/17/2020	$30.00	$0.000	Put	0	0		0
4/17/2020	$25.00	$0.000	Put	0	50		0
4/17/2020	$22.50	$12.800	Put	0	10	1.98016 (+0.414653)	-0.936996
4/17/2020	$20.00	$0.000	Put	0	0		0
4/17/2020	$17.50	$0.000	Put	0	59		0
4/17/2020	$15.00	$0.000	Put	2	73	3.67924	0
4/17/2020	$12.50	$3.000	Put	0	40	1.13458	-0.774328
4/17/2020	$10.00	$0.000	Put	0	50		0
4/17/2020	$7.50	$0.000	Put	0	85		0
4/17/2020	$5.00	$0.000	Put	0	3		0
4/17/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit