Log in

XBiotech Options Chain and Prices (NASDAQ:XBIT)

$9.81
+0.34 (+3.59 %)
(As of 03/29/2020 04:00 PM ET)
Today's Range
$9.27
Now: $9.81
$9.92
50-Day Range
$8.89
MA: $13.30
$22.11
52-Week Range
$6.76
Now: $9.81
$26.40
Volume236,764 shs
Average Volume475,362 shs
Market Capitalization$403.09 million
P/E RatioN/A
Dividend YieldN/A
Beta1.13

Options Chain

XBiotech (NASDAQ:XBIT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call020
4/17/2020$25.00$0.025Call0511.71492 (-0.019621)0.019297
4/17/2020$22.50$0.050Call0681.72245 (-0.025726)0.035724
4/17/2020$20.00$0.025Call0321.37485 (-0.029007)0.023014
4/17/2020$17.50$0.025Call02071.16201 (-0.035216)0.02636
4/17/2020$15.00$0.175Call0331.34957 (+0.401351)0.125086
4/17/2020$12.50$0.000Call040 (+6)0
4/17/2020$10.00$0.400Call243 (+15)0.516375 (-0.228089)0.462999
4/17/2020$7.50$0.000Call050
4/17/2020$5.00$0.000Call000
4/17/2020$2.50$0.000Call000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put0500
4/17/2020$22.50$12.800Put0101.98016 (+0.414653)-0.936996
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put0590
4/17/2020$15.00$0.000Put2733.679240
4/17/2020$12.50$3.000Put0401.13458-0.774328
4/17/2020$10.00$0.000Put0500
4/17/2020$7.50$0.000Put0850
4/17/2020$5.00$0.000Put030
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel