Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CLLS Stock Alerts

Cellectis (CLLS) Stock Chart & Stock Price History

Cellectis logo
$2.84 +0.07 (+2.53%)
Closing price 04:00 PM Eastern
Extended Trading
$2.83 -0.01 (-0.35%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cellectis Stock Price Performance

The Cellectis (CLLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.00%, with a year-to-date return of -41.32%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, Cellectis traded at $2.77 with a market cap of $277.94 million and volume of 8,946 shares. Five years ago, the stock traded at $13.75, representing a 79.35% decrease over that period. At the time, it had a market cap of $625.09 million and a volume of 116,022 shares.

Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.98%
1 Month
Performance
+1.79%
3 Month
Performance
-26.99%
Year-To-Date
Performance
-41.32%
1 Year
Performance
+42.00%
5 Year
Performance
-79.35%

CLLS Stock Chart for Friday, July, 24, 2026

CLLS Chart by TradingView

Cellectis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$2.80$2.77
-1.07%		$2.83$2.708,946 shs$277.94 million
07/22/2026$2.69$2.80
+4.09%		$2.97$2.8020,698 shs$280.95 million
07/21/2026$2.60$2.69
+3.46%		$2.80$2.655,174 shs$269.91 million
07/20/2026$2.63$2.60
-1.14%		$2.66$2.595,044 shs$260.88 million
07/17/2026$2.67$2.63
-1.50%		$2.70$2.628,005 shs$263.89 million
07/16/2026$2.81$2.67
-4.98%		$2.82$2.6548,084 shs$267.91 million
07/15/2026$2.88$2.81
-2.43%		$2.87$2.799,181 shs$281.95 million
07/14/2026$2.90$2.88
-0.69%		$2.97$2.8815,960 shs$288.98 million
07/13/2026$2.99$2.90
-3.01%		$2.99$2.8727,876 shs$290.99 million
07/10/2026$3.17$2.99
-5.68%		$3.12$2.966,130 shs$300.02 million
07/09/2026$3.09$3.17
+2.59%		$3.18$3.117,599 shs$318.08 million
07/08/2026$3.22$3.09
-4.04%		$3.20$3.077,963 shs$310.05 million
07/07/2026$3.29$3.22
-2.13%		$3.38$3.1432,026 shs$323.10 million
07/06/2026$3.30$3.29
-0.30%		$3.30$3.2211,478 shs$330.12 million
07/03/2026$3.30$3.30$3.39$3.2132,740 shs$331.12 million
07/02/2026$2.94$3.30
+12.24%		$3.39$3.2132,740 shs$331.12 million
07/01/2026$3.00$2.94
-2.00%		$3.01$2.9024,058 shs$295 million
06/30/2026$2.94$3.00
+2.04%		$3.19$2.9212,797 shs$301.02 million
06/29/2026$2.83$2.94
+3.89%		$3.00$2.7921,957 shs$295.00 million
06/26/2026$2.89$2.83
-2.08%		$2.94$2.798,477 shs$283.96 million
06/25/2026$2.79$2.89
+3.58%		$2.96$2.7083,307 shs$289.98 million
06/24/2026$2.90$2.79
-3.79%		$2.87$2.7432,014 shs$279.95 million
06/23/2026$2.82$2.90
+2.84%		$2.96$2.807,755 shs$290.98 million
Related Companies

This page (NASDAQ:CLLS) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel