Free Trial

Cellectis (CLLS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CLLS Stock Alerts
$2.51
+0.02 (+0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cellectis Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
-6.16%
3 Month
Performance
-15.64%
6 Month
Performance
+149.31%
Year-To-Date
Performance
-18.65%
1 Year
Performance
+29.15%
Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CLLS Stock Chart for Saturday, April, 27, 2024

CLLS Chart by TradingView

Cellectis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.49$2.51
+0.63%		$2.51$2.35223,279 shs$139.26 million
04/25/2024$2.50$2.49
-0.40%		$2.61$2.4714,710 shs$138.39 million
04/24/2024$2.62$2.50
-4.57%		$2.57$2.4839,291 shs$138.95 million
04/23/2024$2.64$2.62
-0.77%		$2.65$2.4647,230 shs$145.60 million
04/22/2024$2.55$2.64
+3.53%		$2.65$2.5923,573 shs$146.73 million
04/19/2024$2.47$2.55
+3.24%		$2.58$2.5111,743 shs$141.73 million
04/18/2024$2.46$2.47
+0.41%		$2.63$2.3014,972 shs$137.28 million
04/17/2024$2.49$2.46
-1.20%		$2.61$2.456,942 shs$136.73 million
04/16/2024$2.62$2.49
-4.96%		$2.65$2.4984,223 shs$138.39 million
04/15/2024$2.69$2.62
-2.60%		$2.65$2.5441,919 shs$145.62 million
04/12/2024$2.80$2.69
-3.93%		$2.80$2.6760,016 shs$149.51 million
04/11/2024$2.79$2.80
+0.36%		$2.86$2.7814,726 shs$155.64 million
04/10/2024$2.75$2.79
+1.45%		$2.81$2.6610,825 shs$155.08 million
04/09/2024$2.69$2.75
+2.23%		$2.82$2.7020,196 shs$152.85 million
04/08/2024$2.68$2.69
+0.37%		$2.89$2.6081,817 shs$149.51 million
04/05/2024$2.75$2.70
-1.82%		$2.74$2.6612,974 shs$150.07 million
04/04/2024$2.79$2.75
-1.43%		$2.89$2.7221,287 shs$152.85 million
04/03/2024$2.62$2.79
+6.49%		$2.95$2.6645,942 shs$155.07 million
04/02/2024$2.57$2.62
+1.95%		$2.69$2.5636,851 shs$145.62 million
04/01/2024$2.65$2.57
-3.02%		$2.64$2.4142,508 shs$142.84 million
03/29/2024$2.65$2.65$2.75$2.6544,068 shs$147.29 million
03/28/2024$2.67$2.65
-0.75%		$2.75$2.6544,022 shs$147.29 million
03/27/2024$2.50$2.67
+6.80%		$2.71$2.507,361 shs$148.40 million
03/26/2024$2.58$2.50
-3.10%		$2.60$2.4335,396 shs$138.95 million
03/25/2024$2.50$2.58
+3.20%		$2.58$2.3828,149 shs$138.96 million
03/22/2024$2.53$2.50
-1.19%		$2.53$2.4220,611 shs$138.95 million
03/21/2024$2.45$2.53
+3.27%		$2.55$2.4115,456 shs$140.62 million
03/20/2024$2.41$2.45
+1.66%		$2.45$2.3517,271 shs$136.17 million
03/19/2024$2.49$2.41
-3.21%		$2.47$2.3825,511 shs$133.95 million
03/18/2024$2.54$2.49
-1.97%		$2.56$2.4324,604 shs$138.39 million
03/15/2024$2.53$2.54
+0.40%		$2.65$2.4333,504 shs$141.17 million
03/14/2024$2.57$2.53
-1.56%		$2.67$2.4626,401 shs$140.62 million
03/13/2024$2.62$2.57
-1.91%		$2.65$2.5524,864 shs$142.84 million
03/12/2024$2.43$2.62
+7.82%		$2.68$2.4736,536 shs$145.62 million
03/11/2024$2.59$2.43
-6.18%		$2.68$2.4312,379 shs$135.07 million
03/08/2024$2.51$2.59
+3.19%		$2.78$2.5345,890 shs$143.95 million
03/07/2024$2.54$2.51
-0.99%		$2.58$2.4539,127 shs$139.51 million
03/06/2024$2.48$2.54
+2.22%		$2.55$2.5129,852 shs$140.90 million
03/05/2024$2.59$2.48
-4.25%		$2.56$2.4192,366 shs$137.84 million
03/04/2024$2.65$2.59
-2.26%		$2.65$2.5630,639 shs$143.95 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$2.58$2.65
+2.71%		$2.65$2.5321,385 shs$147.29 million
02/29/2024$2.60$2.58
-0.77%		$2.60$2.5226,363 shs$143.40 million
02/28/2024$2.72$2.60
-4.41%		$2.63$2.53120,206 shs$144.51 million
02/27/2024$2.72$2.72$2.78$2.6061,852 shs$151.18 million
02/26/2024$2.83$2.72
-3.89%		$2.81$2.6578,666 shs$151.19 million
02/23/2024$2.93$2.83
-3.41%		$2.91$2.7779,234 shs$157.29 million
02/22/2024$2.86$2.93
+2.45%		$2.95$2.8034,358 shs$162.85 million
02/21/2024$2.73$2.86
+4.76%		$2.86$2.7156,737 shs$158.96 million
02/20/2024$2.89$2.73
-5.54%		$2.85$2.7287,426 shs$151.73 million
02/19/2024$2.89$2.89$2.92$2.8222,600 shs$160.63 million
02/16/2024$2.85$2.89
+1.40%		$2.92$2.8222,698 shs$160.64 million
02/15/2024$2.85$2.85$2.94$2.8312,173 shs$158.40 million
02/14/2024$2.79$2.85
+2.15%		$2.85$2.7724,694 shs$158.40 million
02/13/2024$3.03$2.79
-7.92%		$2.90$2.7565,272 shs$155.07 million
02/12/2024$3.06$3.03
-0.98%		$3.09$3.0227,531 shs$168.41 million
02/09/2024$3.09$3.06
-0.97%		$3.12$3.0135,904 shs$170.08 million
02/08/2024$2.99$3.09
+3.34%		$3.13$2.9848,831 shs$171.74 million
02/07/2024$3.00$2.99
-0.33%		$3.01$2.8834,520 shs$166.18 million
02/06/2024$2.90$3.00
+3.45%		$3.00$2.8510,393 shs$166.74 million
02/05/2024$2.95$2.90
-1.69%		$2.98$2.8630,465 shs$161.18 million
02/02/2024$2.95$2.95$3.02$2.8931,485 shs$163.97 million
02/01/2024$3.00$2.95
-1.67%		$2.99$2.7533,156 shs$163.96 million
01/31/2024$2.95$3.00
+1.69%		$3.05$2.8821,389 shs$166.74 million
01/30/2024$3.03$2.95
-2.64%		$2.98$2.8914,883 shs$163.96 million
01/29/2024$2.97$3.03
+2.02%		$3.04$2.8346,431 shs$168.41 million
01/26/2024$2.79$2.97
+6.45%		$3.00$2.8189,568 shs$165.07 million

Related Companies:
This page (NASDAQ:CLLS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace