Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Cellectis (CLLS) Stock Chart & Stock Price History

Cellectis logo
$3.50 -0.02 (-0.57%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$3.50 0.00 (0.00%)
As of 05/22/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cellectis Stock Price Performance

The Cellectis (CLLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.10%, with a year-to-date return of -27.69%. In the past month, the stock has decreased 10.49%, reflecting recent market activity.

As of the latest close, Cellectis traded at $3.50 with a market cap of $351.19 million and volume of 13,501 shares. Five years ago, the stock traded at $15.78, representing a 77.82% decrease over that period. At the time, it had a market cap of $717.28 million and a volume of 169,079 shares.

Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.09%
1 Month
Performance
-10.49%
3 Month
Performance
-11.62%
Year-To-Date
Performance
-27.69%
1 Year
Performance
+138.10%
5 Year
Performance
-77.82%

CLLS Stock Chart for Saturday, May, 23, 2026

Cellectis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$3.52$3.50
-0.57%
$3.68$3.5013,501 shs$351.19 million
05/21/2026$3.66$3.52
-3.83%
$3.80$3.4534,460 shs$353.20 million
05/20/2026$3.63$3.66
+0.83%
$3.77$3.6140,348 shs$367.24 million
05/19/2026$3.85$3.63
-5.71%
$3.79$3.6352,257 shs$364.23 million
05/18/2026$3.92$3.85
-1.79%
$3.98$3.8113,554 shs$386.31 million
05/15/2026$4.07$3.92
-3.57%
$4.15$3.9237,525 shs$393.33 million
05/14/2026$3.98$4.07
+2.14%
$4.19$3.9323,583 shs$407.88 million
05/13/2026$3.96$3.98
+0.51%
$4.07$3.9229,330 shs$399.35 million
05/12/2026$3.98$3.96
-0.50%
$4.14$3.7024,087 shs$397.35 million
05/11/2026$3.85$3.98
+3.38%
$4.11$3.8529,003 shs$399.35 million
05/08/2026$3.86$3.85
-0.26%
$4.10$3.7835,983 shs$387.31 million
05/07/2026$3.95$3.86
-2.28%
$4.00$3.7412,653 shs$387.31 million
05/06/2026$3.76$3.95
+5.05%
$3.99$3.8117,630 shs$396.34 million
05/05/2026N/A$3.76$3.80$3.7011,372 shs$377.28 million
04/30/2026$3.73$3.90
+4.56%
$3.94$3.7412,981 shs$391.32 million
04/29/2026$4.00$3.73
-6.75%
$3.90$3.7322,405 shs$374.26 million
04/28/2026$4.01$4.00
-0.25%
$4.03$3.967,323 shs$401.36 million
04/27/2026$3.89$4.01
+3.08%
$4.12$3.8219,446 shs$402.36 million
04/24/2026$3.91$3.89
-0.51%
$3.98$3.8212,147 shs$390.32 million
04/23/2026$3.98$3.91
-1.76%
$3.95$3.8910,031 shs$392.33 million
04/22/2026$4.00$3.98
-0.50%
$4.00$3.9025,981 shs$399.35 million

This page (NASDAQ:CLLS) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners