Free Trial
→ Rent out your stocks? (From Profits Run) (Ad)tc pixel Free CLLS Stock Alerts

Cellectis (CLLS) Stock Chart & Stock Price History

Cellectis logo
$1.13 +0.03 (+2.73%)
As of 02:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cellectis Stock Price Performance

The Cellectis (CLLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.90%, with a year-to-date return of -76.65%. In the past month, the stock has decreased 38.25%, reflecting recent market activity.

As of the latest close, Cellectis traded at $1.10 with a market cap of $110.37 million and volume of 54,216 shares. Five years ago, the stock traded at $10.70, representing a 89.44% decrease over that period. At the time, it had a market cap of $486.48 million and a volume of 585,565 shares.

Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.32%
1 Month
Performance
-38.25%
3 Month
Performance
-60.76%
Year-To-Date
Performance
-76.65%
1 Year
Performance
-72.90%
5 Year
Performance
-89.44%

CLLS Stock Chart for Wednesday, October, 14, 2026

CLLS Chart by TradingView

Cellectis Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$1.18$1.10
-6.78%		$1.18$1.0954,216 shs$110.37 million
10/12/2026$1.26$1.18
-6.35%		$1.28$1.14122,569 shs$118.40 million
10/09/2026$1.25$1.26
+0.80%		$1.29$1.2575,758 shs$126.43 million
10/08/2026$1.34$1.25
-6.72%		$1.31$1.22106,832 shs$125.43 million
10/07/2026$1.40$1.34
-4.29%		$1.40$1.3362,436 shs$134.46 million
10/06/2026$1.41$1.40
-0.71%		$1.44$1.3775,783 shs$140.48 million
10/05/2026$1.43$1.41
-1.40%		$1.44$1.3837,267 shs$141.48 million
10/02/2026$1.40$1.43
+2.14%		$1.47$1.4246,803 shs$143.49 million
10/01/2026$1.51$1.40
-7.28%		$1.50$1.40140,735 shs$140.48 million
09/30/2026$1.47$1.51
+2.72%		$1.53$1.4767,407 shs$151.51 million
09/29/2026$1.48$1.47
-0.68%		$1.47$1.4032,665 shs$147.50 million
09/28/2026$1.47$1.48
+0.68%		$1.50$1.4358,046 shs$148.50 million
09/25/2026$1.43$1.47
+2.80%		$1.48$1.4137,740 shs$147.50 million
09/24/2026$1.44$1.43
-0.69%		$1.45$1.3668,784 shs$143.49 million
09/23/2026$1.56$1.44
-7.69%		$1.59$1.41169,801 shs$144.49 million
09/22/2026$1.51$1.56
+3.31%		$1.62$1.5376,317 shs$156.53 million
09/21/2026$1.53$1.51
-1.31%		$1.55$1.4688,887 shs$151.51 million
09/18/2026$1.46$1.53
+4.79%		$1.55$1.45249,502 shs$153.52 million
09/17/2026$1.38$1.46
+6.18%		$1.55$1.43345,983 shs$146.50 million
09/16/2026$1.61$1.38
-14.60%		$1.51$1.25672,271 shs$137.97 million
09/15/2026$1.83$1.61
-12.02%		$1.69$1.55781,113 shs$161.55 million
09/14/2026$3.10$1.83
-40.97%		$2.42$1.751.17 million shs$183.62 million
Related Companies

This page (NASDAQ:CLLS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
5 seconds
Bill Poulos put together a Top 10 Stocks to Buy This Quarter report, explaining each pick in plain English. ...
Profits Run | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel