Cellectis (CLLS) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free CLLS Stock Alerts $2.49 -0.05 (-1.97%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cellectis Stock Price Performance5 Day Performance-4.67%1 Month Performance-15.22%3 Month Performance-25.98%6 Month Performance+50.31%Year-To-Date Performance-20.45%1 Year Performance+30.32% Receive CLLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy CLLS Stock Chart for Tuesday, March, 19, 2024 CLLS Chart by TradingView Cellectis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$2.53$2.54+0.40%$2.65$2.4333,504 shs$141.17 million03/14/2024$2.57$2.53-1.56%$2.67$2.4626,401 shs$140.62 million03/13/2024$2.62$2.57-1.91%$2.65$2.5524,864 shs$142.84 million03/12/2024$2.43$2.62+7.82%$2.68$2.4736,536 shs$145.62 million03/11/2024$2.59$2.43-6.18%$2.68$2.4312,379 shs$135.07 million03/08/2024$2.51$2.59+3.19%$2.78$2.5345,890 shs$143.95 million Get the Latest News and Ratings for CLLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$2.54$2.51-0.99%$2.58$2.4539,127 shs$139.51 million03/06/2024$2.48$2.54+2.22%$2.55$2.5129,852 shs$140.90 million03/05/2024$2.59$2.48-4.25%$2.56$2.4192,366 shs$137.84 million03/04/2024$2.65$2.59-2.26%$2.65$2.5630,639 shs$143.95 million03/01/2024$2.58$2.65+2.71%$2.65$2.5321,385 shs$147.29 million02/29/2024$2.60$2.58-0.77%$2.60$2.5226,363 shs$143.40 million02/28/2024$2.72$2.60-4.41%$2.63$2.53120,206 shs$144.51 million02/27/2024$2.72$2.72$2.78$2.6061,852 shs$151.18 million02/26/2024$2.83$2.72-3.89%$2.81$2.6578,666 shs$151.19 million02/23/2024$2.93$2.83-3.41%$2.91$2.7779,234 shs$157.29 million02/22/2024$2.86$2.93+2.45%$2.95$2.8034,358 shs$162.85 million02/21/2024$2.73$2.86+4.76%$2.86$2.7156,737 shs$158.96 million02/20/2024$2.89$2.73-5.54%$2.85$2.7287,426 shs$151.73 million02/19/2024$2.89$2.89$2.92$2.8222,600 shs$160.63 million02/16/2024$2.85$2.89+1.40%$2.92$2.8222,698 shs$160.64 million02/15/2024$2.85$2.85$2.94$2.8312,173 shs$158.40 million02/14/2024$2.79$2.85+2.15%$2.85$2.7724,694 shs$158.40 million02/13/2024$3.03$2.79-7.92%$2.90$2.7565,272 shs$155.07 million02/12/2024$3.06$3.03-0.98%$3.09$3.0227,531 shs$168.41 million02/09/2024$3.09$3.06-0.97%$3.12$3.0135,904 shs$170.08 million02/08/2024$2.99$3.09+3.34%$3.13$2.9848,831 shs$171.74 million02/07/2024$3.00$2.99-0.33%$3.01$2.8834,520 shs$166.18 million02/06/2024$2.90$3.00+3.45%$3.00$2.8510,393 shs$166.74 million02/05/2024$2.95$2.90-1.69%$2.98$2.8630,465 shs$161.18 million02/02/2024$2.95$2.95$3.02$2.8931,485 shs$163.97 million02/01/2024$3.00$2.95-1.67%$2.99$2.7533,156 shs$163.96 million01/31/2024$2.95$3.00+1.69%$3.05$2.8821,389 shs$166.74 million01/30/2024$3.03$2.95-2.64%$2.98$2.8914,883 shs$163.96 million01/29/2024$2.97$3.03+2.02%$3.04$2.8346,431 shs$168.41 million01/26/2024$2.79$2.97+6.45%$3.00$2.8189,568 shs$165.07 million01/25/2024$2.81$2.79-0.71%$2.79$2.6768,928 shs$155.07 million01/24/2024$2.89$2.81-2.77%$2.93$2.8038,288 shs$156.18 million01/23/2024$2.72$2.89+6.25%$2.89$2.7118,743 shs$160.63 million01/22/2024$2.69$2.72+1.12%$2.77$2.6518,048 shs$151.18 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/19/2024$2.72$2.69-1.10%$2.75$2.6032,696 shs$149.51 million01/18/2024$2.62$2.72+3.82%$2.72$2.6052,901 shs$151.18 million01/17/2024$2.77$2.62-5.42%$2.71$2.5748,680 shs$145.62 million01/16/2024$2.89$2.77-4.15%$2.87$2.7143,448 shs$153.96 million01/15/2024$2.89$2.89$2.94$2.8164,800 shs$160.63 million01/12/2024$2.83$2.89+2.12%$2.94$2.8164,802 shs$160.64 million01/11/2024$2.90$2.83-2.41%$2.89$2.7372,971 shs$157.29 million01/10/2024$2.97$2.90-2.36%$2.99$2.8477,553 shs$161.18 million01/09/2024$3.01$2.97-1.33%$3.00$2.9131,835 shs$165.07 million01/08/2024$3.00$3.01+0.33%$3.03$2.7690,672 shs$167.30 million01/05/2024$3.05$3.00-1.64%$3.08$2.9669,027 shs$166.74 million01/04/2024$2.94$3.05+3.74%$3.10$2.8839,798 shs$169.52 million01/03/2024$3.07$2.94-4.23%$3.01$2.8964,615 shs$163.41 million01/02/2024$3.08$3.07-0.32%$3.13$2.9860,778 shs$170.64 million01/01/2024$3.08$3.08$3.28$2.95133,700 shs$171.19 million12/29/2023$3.39$3.08-9.14%$3.28$2.95130,685 shs$171.19 million12/28/2023$3.47$3.39-2.31%$3.53$3.33143,830 shs$188.43 million12/27/2023$3.49$3.47-0.57%$3.50$3.3775,601 shs$192.86 million12/26/2023$3.49$3.49$3.51$3.3685,989 shs$193.97 million12/25/2023$3.49$3.49$3.55$3.32130,700 shs$193.99 million12/22/2023$3.37$3.49+3.56%$3.55$3.32129,022 shs$193.97 million12/21/2023$3.55$3.37-5.07%$3.73$3.33158,719 shs$187.31 million12/20/2023$3.35$3.55+5.97%$3.77$3.49280,263 shs$197.31 million12/19/2023$3.31$3.35+1.21%$3.39$3.2378,076 shs$186.19 million12/18/2023$3.20$3.31+3.44%$3.44$3.20259,778 shs$183.97 million Related Companies: MOLN Stock Price Chart XFOR Stock Price Chart BLUE Stock Price Chart ZURA Stock Price Chart SGMO Stock Price Chart VCXB Stock Price Chart DBVT Stock Price Chart BCAB Stock Price Chart VXRT Stock Price Chart GNFT Stock Price Chart Receive CLLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLLS) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cellectis S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.