Go Pro

Cellectis (CLLS) Stock Chart & Stock Price History

Cellectis logo
$3.30 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$3.32 +0.02 (+0.45%)
As of 07/2/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cellectis Stock Price Performance

The Cellectis (CLLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.20%, with a year-to-date return of -31.82%. In the past month, the stock has increased 6.80%, reflecting recent market activity.

As of the latest close, Cellectis traded at $3.30 with a market cap of $331.12 million and volume of 32,740 shares. Five years ago, the stock traded at $15.16, representing a 78.23% decrease over that period. At the time, it had a market cap of $689.19 million and a volume of 212,166 shares.

Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.61%
1 Month
Performance
+6.80%
3 Month
Performance
-3.23%
Year-To-Date
Performance
-31.82%
1 Year
Performance
+108.20%
5 Year
Performance
-78.23%

CLLS Stock Chart for Friday, July, 3, 2026

Cellectis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$2.94$3.30
+12.24%
$3.39$3.2132,740 shs$331.12 million
07/01/2026$3.00$2.94
-2.00%
$3.01$2.9024,058 shs$295 million
06/30/2026$2.94$3.00
+2.04%
$3.19$2.9212,797 shs$301.02 million
06/29/2026$2.83$2.94
+3.89%
$3.00$2.7921,957 shs$295.00 million
06/26/2026$2.89$2.83
-2.08%
$2.94$2.798,477 shs$283.96 million
06/25/2026$2.79$2.89
+3.58%
$2.96$2.7083,307 shs$289.98 million
06/24/2026$2.90$2.79
-3.79%
$2.87$2.7432,014 shs$279.95 million
06/23/2026$2.82$2.90
+2.84%
$2.96$2.807,755 shs$290.98 million
06/22/2026$2.98$2.82
-5.37%
$2.86$2.7921,480 shs$282.96 million
06/19/2026$2.98$2.98$3.16$2.88163,492 shs$299.01 million
06/18/2026$3.08$2.98
-3.25%
$3.16$2.88163,492 shs$299.01 million
06/17/2026$3.05$3.08
+0.98%
$3.15$3.084,376 shs$309.04 million
06/16/2026$3.11$3.05
-1.93%
$3.20$3.059,472 shs$306.04 million
06/15/2026$3.09$3.11
+0.65%
$3.16$3.109,983 shs$312.06 million
06/12/2026$3.09$3.09$3.24$3.0536,726 shs$310.05 million
06/11/2026$3.18$3.09
-2.83%
$3.25$3.0974,680 shs$310.05 million
06/10/2026$2.99$3.18
+6.35%
$3.41$3.10107,171 shs$319.08 million
06/09/2026$2.93$2.99
+2.05%
$3.05$2.8932,392 shs$300.02 million
06/08/2026$3.06$2.93
-4.25%
$3.04$2.9253,347 shs$293.99 million
06/05/2026$3.15$3.06
-2.86%
$3.19$3.0346,987 shs$307.04 million
06/04/2026$3.09$3.15
+1.94%
$3.20$3.05101,950 shs$316.07 million
06/03/2026$3.38$3.09
-8.58%
$3.31$3.05101,180 shs$310.05 million
06/02/2026$3.48$3.38
-2.87%
$3.49$3.3546,857 shs$349.18 million

This page (NASDAQ:CLLS) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners