Free Trial

Cellectis (CLLS) Stock Chart & Stock Price History

Cellectis logo
$1.72 +0.13 (+7.86%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cellectis Stock Price Performance

The Cellectis (CLLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.94%, with a year-to-date return of -4.72%. In the past month, the stock has increased 28.95%, reflecting recent market activity.

As of the latest close, Cellectis traded at $1.59 with a market cap of $88.37 million and volume of 17,240 shares. Five years ago, the stock traded at $16.52, representing a 89.62% decrease over that period. At the time, it had a market cap of $701.60 million and a volume of 157,000 shares.

Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.54%
1 Month
Performance
+28.95%
3 Month
Performance
+14.33%
Year-To-Date
Performance
-4.72%
1 Year
Performance
-17.94%
5 Year
Performance
-89.62%

CLLS Stock Chart for Monday, July, 14, 2025

Cellectis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.65$1.59
-3.64%
$1.65$1.5917,240 shs$88.37 million
07/10/2025$1.63$1.65
+1.54%
$1.65$1.5933,641 shs$91.71 million
07/09/2025$1.61$1.63
+0.93%
$1.64$1.5760,323 shs$90.32 million
07/08/2025$1.60$1.61
+0.63%
$1.63$1.5653,770 shs$89.48 million
07/07/2025$1.59$1.60
+0.95%
$1.65$1.5657,556 shs$88.93 million
07/04/2025$1.59$1.59$1.65$1.5737,406 shs$88.09 million
07/03/2025$1.65$1.59
-3.94%
$1.65$1.5737,406 shs$88.09 million
07/02/2025$1.55$1.65
+6.45%
$1.65$1.55100,481 shs$91.71 million
07/01/2025$1.53$1.55
+1.64%
$1.62$1.5131,196 shs$86.15 million
06/30/2025$1.45$1.53
+5.17%
$1.60$1.4255,219 shs$84.77 million
06/27/2025$1.47$1.45
-1.36%
$1.51$1.4150,843 shs$80.59 million
06/26/2025$1.50$1.47
-2.00%
$1.51$1.4532,320 shs$81.70 million
06/25/2025$1.47$1.50
+2.04%
$1.51$1.4042,342 shs$83.37 million
06/24/2025$1.44$1.47
+2.08%
$1.48$1.4132,669 shs$81.70 million
06/23/2025$1.47$1.44
-2.04%
$1.49$1.3559,952 shs$80.04 million
06/20/2025$1.38$1.47
+6.52%
$1.47$1.3677,868 shs$81.70 million
06/19/2025$1.38$1.38$1.42$1.3536,065 shs$76.70 million
06/18/2025$1.37$1.38
+0.73%
$1.42$1.3536,065 shs$76.70 million
06/17/2025$1.39$1.37
-1.08%
$1.42$1.3524,628 shs$76.15 million
06/16/2025$1.33$1.39
+4.14%
$1.42$1.3549,797 shs$76.98 million
06/13/2025$1.37$1.33
-2.69%
$1.43$1.3363,678 shs$73.93 million

This page (NASDAQ:CLLS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners