S&P 500   2,969.68 (-0.02%)
DOW   26,836.90 (+0.08%)
QQQ   191.38 (+0.14%)
AAPL   236.75 (+0.23%)
FB   183.53 (-0.36%)
MSFT   139.86 (+0.13%)
GOOGL   1,221.07 (+0.44%)
AMZN   1,736.54 (+0.27%)
BABA   171.92 (-0.60%)
TSLA   256.00 (+3.27%)
AMD   30.53 (+2.62%)
T   37.39 (-0.51%)
F   8.80 (+0.23%)
ACB   3.57 (-2.99%)
PRI   121.49 (-0.16%)
GILD   64.63 (+1.00%)
DIS   129.72 (-0.23%)
S&P 500   2,969.68 (-0.02%)
DOW   26,836.90 (+0.08%)
QQQ   191.38 (+0.14%)
AAPL   236.75 (+0.23%)
FB   183.53 (-0.36%)
MSFT   139.86 (+0.13%)
GOOGL   1,221.07 (+0.44%)
AMZN   1,736.54 (+0.27%)
BABA   171.92 (-0.60%)
TSLA   256.00 (+3.27%)
AMD   30.53 (+2.62%)
T   37.39 (-0.51%)
F   8.80 (+0.23%)
ACB   3.57 (-2.99%)
PRI   121.49 (-0.16%)
GILD   64.63 (+1.00%)
DIS   129.72 (-0.23%)
Log in

Cellectis Options Chain (NASDAQ:CLLS)

$9.87
+0.03 (+0.30 %)
(As of 10/14/2019 02:02 PM ET)
Today's Range
$9.67
Now: $9.87
$10.03
50-Day Range
$9.68
MA: $11.49
$12.76
52-Week Range
$9.50
Now: $9.87
$28.24
Volume2,082 shs
Average Volume128,598 shs
Market Capitalization$418.98 million
P/E RatioN/A
Dividend YieldN/A
Beta1.74

Options Chain

Cellectis (NASDAQ:CLLS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$22.50$0.000Call000
10/18/2019$20.00$0.000Call000
10/18/2019$17.50$0.000Call000
10/18/2019$15.00$0.000Call030
10/18/2019$12.50$0.075Call021.25781 (+0.087503)0.099331
10/18/2019$10.00$0.000Call000
10/18/2019$7.50$2.375Call001.223740.954324
10/18/2019$5.00$4.750Call0001
10/18/2019$2.50$7.350Call004.250390.995635
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
10/18/2019$12.50$2.550Put000
10/18/2019$10.00$0.650Put001.03091-0.515727
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel