S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
Log in
NASDAQ:CLLS

Cellectis Options Chain and Prices

$20.84
+0.49 (+2.41 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$20.24
Now: $20.84
$20.99
50-Day Range
$15.70
MA: $17.50
$20.27
52-Week Range
$7.32
Now: $20.84
$21.97
Volume155,196 shs
Average Volume168,168 shs
Market Capitalization$884.99 million
P/E RatioN/A
Dividend YieldN/A
Beta2.23

Options Chain

Cellectis (NASDAQ:CLLS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$30.00$0.000Call0000
(+0)
0.00
9/18/2020$25.00$0.000Call0000
(+0)
0.00
9/18/2020$22.50$0.000Call0000
(+0)
0.00
9/18/2020$20.00$0.450Call0009
(-10)
0.556926
(+0.015145)
0.728990
9/18/2020$17.50$3.650Call0005
(+0)
4.81327
(+1.99638)
0.7657290
9/18/2020$15.00$5.950Call0000
(+0)
6.51875
(+2.00194)
0.8564680
9/18/2020$12.50$8.250Call0000
(+0)
8.04177
(+2.23492)
0.9143870
9/18/2020$10.00$10.700Call0000
(+0)
10.4744
(+2.65868)
0.9417980
9/18/2020$7.50$13.250Call0000
(+0)
14.567
(+4.08693)
0.9545210
9/18/2020$5.00$15.750Call0000
(+0)
19.9716
(+5.60686)
0.9689390
9/18/2020$2.50$18.250Call0000
(+0)
30.3575
(+8.47495)
0.9827460
9/18/2020$30.00$9.700Put0000
(+0)
3.85-0.9678380
9/18/2020$25.00$4.600Put0000
(+0)
0.00
9/18/2020$22.50$0.000Put0000
(+0)
0.00
9/18/2020$20.00$0.000Put1100
(+0)
0.8414
(-0.24591)
0.01
9/18/2020$17.50$0.000Put0004
(+0)
0.00
9/18/2020$15.00$0.000Put0000
(+0)
0.00
9/18/2020$12.50$0.000Put0000
(+0)
0.00
9/18/2020$10.00$0.000Put0000
(+0)
0.00
9/18/2020$7.50$0.000Put0000
(+0)
0.00
9/18/2020$5.00$0.000Put0000
(+0)
0.00
9/18/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.