Free Trial

Edesa Biotech (EDSA) Stock Chart & Stock Price History

Edesa Biotech logo
$7.32 -0.54 (-6.88%)
As of 01:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Edesa Biotech Stock Price Performance

The Edesa Biotech (EDSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 267.79%, with a year-to-date return of 415.42%. In the past month, the stock has decreased 53.97%, reflecting recent market activity.

As of the latest close, Edesa Biotech traded at $7.86 with a market cap of $69.88 million and volume of 179,018 shares.

Receive EDSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edesa Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.03%
1 Month
Performance
-53.97%
3 Month
Performance
+232.68%
Year-To-Date
Performance
+415.42%
1 Year
Performance
+267.79%

EDSA Stock Chart for Friday, May, 29, 2026

Edesa Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$7.97$7.86
-1.38%
$8.14$7.70179,018 shs$69.88 million
05/27/2026$9.70$7.97
-17.84%
$9.50$7.78608,107 shs$70.87 million
05/26/2026$10.46$9.70
-7.27%
$11.38$9.65238,729 shs$86.23 million
05/25/2026$10.46$10.46$11.09$10.38114,694 shs$92.99 million
05/22/2026$10.87$10.46
-3.77%
$11.09$10.38114,694 shs$92.99 million
05/21/2026$10.93$10.87
-0.55%
$11.29$10.22212,191 shs$96.63 million
05/20/2026$11.95$10.93
-8.54%
$12.73$10.66393,015 shs$97.19 million
05/19/2026$9.00$11.95
+32.78%
$12.50$9.481.07 million shs$106.24 million
05/18/2026$13.05$9.00
-31.03%
$13.30$8.69698,107 shs$80.01 million
05/15/2026$14.61$13.05
-10.68%
$14.95$12.80166,488 shs$116.01 million
05/14/2026$15.24$14.61
-4.13%
$15.21$14.00130,883 shs$129.82 million
05/13/2026$13.27$15.24
+14.85%
$15.45$13.50269,443 shs$135.48 million
05/12/2026$15.28$13.27
-13.15%
$16.10$12.66453,934 shs$117.97 million
05/11/2026$16.30$15.28
-6.26%
$17.14$15.15271,239 shs$135.78 million
05/08/2026$17.43$16.30
-6.48%
$17.81$16.30291,665 shs$154.88 million
05/07/2026$14.99$17.43
+16.28%
$17.65$15.01479,607 shs$154.95 million
05/06/2026$15.45$14.99
-2.98%
$15.08$13.45374,364 shs$133.26 million
05/05/2026N/A$15.45$16.50$15.45296,753 shs$137.29 million
04/30/2026$15.90$18.27
+14.91%
$18.72$14.75922,327 shs$162.35 million
04/29/2026$14.26$15.90
+11.50%
$18.18$13.652.23 million shs$141.29 million
04/28/2026$11.17$14.26
+27.66%
$15.50$10.014.03 million shs$126.77 million

This page (NASDAQ:EDSA) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners