Free Trial

Edesa Biotech (EDSA) Stock Chart & Stock Price History

Edesa Biotech logo
$16.30 -1.13 (-6.48%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$16.50 +0.20 (+1.26%)
As of 05/8/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Edesa Biotech Stock Price Performance

The Edesa Biotech (EDSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 695.12%, with a year-to-date return of 1,047.89%. In the past month, the stock has increased 175.34%, reflecting recent market activity.

Receive EDSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edesa Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+175.34%
3 Month
Performance
+1,355.36%
Year-To-Date
Performance
+1,047.89%
1 Year
Performance
+695.12%

EDSA Stock Chart for Saturday, May, 9, 2026

Edesa Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$14.99$17.43
+16.28%
$17.65$15.01479,607 shs$154.95 million
05/06/2026$15.45$14.99
-2.98%
$15.08$13.45374,364 shs$133.26 million
05/05/2026N/A$15.45$16.50$15.45296,753 shs$137.29 million
04/30/2026$15.90$18.27
+14.91%
$18.72$14.75922,327 shs$162.35 million
04/29/2026$14.26$15.90
+11.50%
$18.18$13.652.23 million shs$141.29 million
04/28/2026$11.17$14.26
+27.66%
$15.50$10.014.03 million shs$126.77 million
04/27/2026$7.26$11.17
+53.86%
$11.87$7.359.04 million shs$99.30 million
04/24/2026$6.78$7.26
+7.08%
$7.30$6.6977,566 shs$64.54 million
04/23/2026$7.03$6.78
-3.56%
$7.58$6.63169,457 shs$60.25 million
04/22/2026$7.65$7.03
-8.10%
$7.90$7.01210,346 shs$62.50 million
04/21/2026$6.75$7.65
+13.33%
$7.70$6.74295,431 shs$68.01 million
04/20/2026$5.93$6.75
+13.83%
$7.07$5.94422,555 shs$60.01 million
04/17/2026$5.14$5.93
+15.37%
$5.97$5.18258,500 shs$52.69 million
04/16/2026$5.36$5.14
-4.10%
$5.76$5.06204,450 shs$45.70 million
04/15/2026$5.22$5.36
+2.68%
$5.41$5.22127,646 shs$47.65 million
04/14/2026$5.90$5.22
-11.53%
$6.03$5.11420,193 shs$46.39 million
04/13/2026$5.52$5.90
+6.88%
$6.40$5.54298,661 shs$52.45 million
04/10/2026$5.92$5.52
-6.76%
$6.18$5.51208,534 shs$49.07 million
04/09/2026$5.96$5.92
-0.67%
$6.25$5.70172,704 shs$49.43 million
04/08/2026$6.05$5.96
-1.49%
$6.58$5.83171,410 shs$49.75 million

This page (NASDAQ:EDSA) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners