S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
Free Trial

Edesa Biotech (EDSA) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free EDSA Stock Alerts
$4.36
0.00 (0.00%)
(As of 11:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Edesa Biotech Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
+5.84%
3 Month
Performance
+0.23%
6 Month
Performance
+17.57%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-42.46%
Receive EDSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edesa Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

EDSA Stock Chart for Friday, April, 19, 2024

EDSA Chart by TradingView

Edesa Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.34$4.35
+0.23%		$4.44$4.291,370 shs$14.01 million
04/17/2024$4.35$4.34
-0.13%		$4.40$4.34568 shs$13.98 million
04/16/2024$4.12$4.35
+5.47%		$4.35$4.126,150 shs$13.99 million
04/15/2024$4.48$4.12
-8.03%		$4.64$4.128,122 shs$13.27 million
04/12/2024$4.48$4.37
-2.46%		$4.48$4.335,805 shs$14.07 million
04/11/2024$4.68$4.48
-4.27%		$4.50$4.482,853 shs$14.41 million
04/10/2024$4.54$4.68
+3.08%		$4.68$4.332,547 shs$15.07 million
04/09/2024$4.65$4.54
-2.37%		$4.90$4.547,620 shs$14.39 million
04/08/2024$4.68$4.65
-0.54%		$4.96$4.658,816 shs$14.74 million
04/05/2024$4.89$4.68
-4.29%		$4.75$4.465,987 shs$14.84 million
04/04/2024$4.59$4.89
+6.54%		$4.89$4.4915,453 shs$15.50 million
04/03/2024$4.40$4.59
+4.32%		$4.95$4.3513,653 shs$14.55 million
04/02/2024$4.29$4.40
+2.56%		$4.40$4.145,028 shs$13.95 million
04/01/2024$4.19$4.29
+2.35%		$4.31$4.027,241 shs$13.61 million
03/29/2024$4.15$4.19
+1.00%		$4.44$4.1210,227 shs$13.29 million
03/28/2024$4.45$4.15
-6.74%		$4.44$4.1210,223 shs$13.16 million
03/27/2024$4.12$4.45
+8.01%		$4.94$4.1212,386 shs$14.11 million
03/26/2024$4.18$4.12
-1.39%		$4.29$4.123,187 shs$13.07 million
03/25/2024$4.28$4.18
-2.38%		$4.29$3.9324,287 shs$13.25 million
03/22/2024$4.06$4.28
+5.42%		$4.34$4.025,009 shs$13.57 million
03/21/2024$4.32$4.06
-6.02%		$4.34$4.0016,237 shs$12.87 million
03/20/2024$4.11$4.32
+5.11%		$4.47$4.209,230 shs$13.69 million
03/19/2024$4.30$4.11
-4.42%		$4.54$4.0910,100 shs$13.03 million
03/18/2024$4.39$4.30
-2.05%		$4.66$4.304,783 shs$13.63 million
03/15/2024$4.29$4.39
+2.33%		$4.73$4.284,566 shs$13.92 million
03/14/2024$4.33$4.29
-0.92%		$4.36$4.293,444 shs$13.60 million
03/13/2024$4.55$4.33
-4.84%		$4.54$4.337,410 shs$13.73 million
03/12/2024$4.56$4.55
-0.22%		$4.70$4.5513,586 shs$14.43 million
03/11/2024$4.53$4.56
+0.70%		$4.56$4.403,951 shs$14.46 million
03/08/2024$4.35$4.53
+4.14%		$4.78$4.479,548 shs$14.36 million
03/07/2024$4.48$4.35
-2.90%		$4.61$4.315,740 shs$13.69 million
03/06/2024$4.41$4.48
+1.59%		$4.58$4.3014,142 shs$14.20 million
03/05/2024$4.55$4.41
-3.08%		$4.80$4.4127,977 shs$13.98 million
03/04/2024$4.81$4.55
-5.41%		$4.92$4.4714,678 shs$14.42 million
03/01/2024$4.58$4.87
+6.33%		$4.96$4.5412,928 shs$15.44 million
02/29/2024$5.01$4.58
-8.58%		$5.05$4.5041,386 shs$14.52 million
02/28/2024$5.00$5.01
+0.20%		$5.05$4.961,380 shs$15.88 million
02/27/2024$5.10$5.00
-1.96%		$5.07$4.963,173 shs$15.86 million
02/26/2024$4.99$5.10
+2.20%		$5.22$4.9910,853 shs$16.17 million
02/23/2024$4.77$4.99
+4.61%		$5.25$4.686,618 shs$15.82 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$5.16$4.77
-7.56%		$5.28$4.7713,779 shs$15.13 million
02/21/2024$5.36$5.16
-3.73%		$5.42$5.127,905 shs$16.36 million
02/20/2024$5.37$5.36
-0.19%		$5.58$4.9626,306 shs$16.99 million
02/19/2024$5.37$5.37$5.62$5.3515,300 shs$17.02 million
02/16/2024$5.65$5.37
-4.96%		$5.62$5.3515,269 shs$17.02 million
02/15/2024$5.67$5.65
-0.35%		$5.99$5.4022,129 shs$17.91 million
02/14/2024$5.12$5.67
+10.74%		$5.79$5.0188,995 shs$17.97 million
02/13/2024$5.21$5.12
-1.73%		$5.64$5.0040,330 shs$16.18 million
02/12/2024$4.83$5.21
+7.87%		$5.37$4.8920,053 shs$16.49 million
02/09/2024$4.76$4.87
+2.21%		$4.87$4.772,936 shs$15.37 million
02/08/2024$4.94$4.76
-3.64%		$4.99$4.667,960 shs$15.04 million
02/07/2024$5.07$4.94
-2.56%		$5.20$4.8016,708 shs$15.61 million
02/06/2024$5.12$5.07
-0.98%		$5.49$5.0726,625 shs$16.02 million
02/05/2024$4.54$5.12
+12.78%		$5.20$4.4544,794 shs$16.18 million
02/02/2024$4.54$4.54$4.71$4.519,392 shs$14.35 million
02/01/2024$4.45$4.54
+2.02%		$4.56$4.423,121 shs$14.35 million
01/31/2024$4.53$4.45
-1.77%		$4.55$4.413,830 shs$14.06 million
01/30/2024$4.70$4.53
-3.62%		$4.81$4.477,111 shs$14.32 million
01/29/2024$4.64$4.70
+1.29%		$4.89$4.3929,246 shs$14.88 million
01/26/2024$4.70$4.87
+3.62%		$5.01$4.665,028 shs$15.39 million
01/25/2024$4.70$4.70
+0.02%		$4.91$4.5619,281 shs$14.85 million
01/24/2024$4.26$4.70
+10.31%		$4.88$4.2631,331 shs$14.85 million
01/23/2024$4.40$4.26
-3.18%		$4.49$4.26982 shs$13.46 million
01/22/2024$4.36$4.40
+0.92%		$4.62$4.395,351 shs$13.90 million
01/19/2024$4.31$4.34
+0.70%		$4.41$4.312,970 shs$13.71 million
01/18/2024$4.50$4.31
-4.22%		$4.48$4.2310,690 shs$13.62 million

Related Companies:
This page (NASDAQ:EDSA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith