Go Pro

Edesa Biotech (EDSA) Stock Chart & Stock Price History

Edesa Biotech logo
$7.01 0.00 (0.00%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$7.17 +0.16 (+2.28%)
As of 05:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Edesa Biotech Stock Price Performance

The Edesa Biotech (EDSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 235.41%, with a year-to-date return of 393.66%. In the past month, the stock has increased 20.86%, reflecting recent market activity.

As of the latest close, Edesa Biotech traded at $7.01 with a market cap of $67.51 million and volume of 50,579 shares.

Receive EDSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edesa Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.10%
1 Month
Performance
+20.86%
3 Month
Performance
+18.81%
Year-To-Date
Performance
+393.66%
1 Year
Performance
+235.41%

EDSA Stock Chart for Monday, July, 13, 2026

Edesa Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$7.02$7.01
-0.14%
$7.24$6.9150,579 shs$67.51 million
07/09/2026$7.31$7.02
-3.97%
$7.44$6.9466,624 shs$67.62 million
07/08/2026$7.30$7.31
+0.14%
$7.60$7.1529,252 shs$70.40 million
07/07/2026$7.21$7.30
+1.25%
$7.68$7.0160,059 shs$64.90 million
07/06/2026$7.50$7.21
-3.87%
$7.63$7.0465,453 shs$64.10 million
07/03/2026$7.50$7.50$7.98$7.2468,074 shs$66.68 million
07/02/2026$7.75$7.50
-3.23%
$7.98$7.2468,074 shs$66.69 million
07/01/2026$8.13$7.75
-4.67%
$8.00$7.6145,700 shs$68.90 million
06/30/2026$7.67$8.13
+6.00%
$8.89$7.70192,195 shs$72.28 million
06/29/2026$8.19$7.67
-6.35%
$8.16$7.5575,022 shs$68.20 million
06/26/2026$7.47$8.19
+9.64%
$8.46$7.3267,784 shs$72.83 million
06/25/2026$7.95$7.47
-6.04%
$8.27$7.30120,583 shs$66.41 million
06/24/2026$7.64$7.95
+4.06%
$8.19$7.31126,441 shs$70.68 million
06/23/2026$6.81$7.64
+12.19%
$7.65$6.60121,752 shs$67.94 million
06/22/2026$7.35$6.81
-7.35%
$7.66$6.70127,334 shs$60.54 million
06/19/2026$7.35$7.35$7.60$6.56258,322 shs$65.34 million
06/18/2026$6.88$7.35
+6.83%
$7.60$6.56258,322 shs$65.34 million
06/17/2026$6.27$6.88
+9.73%
$7.36$6.29223,281 shs$61.18 million
06/16/2026$5.94$6.27
+5.56%
$6.70$5.56193,605 shs$55.74 million
06/15/2026$5.80$5.94
+2.41%
$6.23$5.55185,894 shs$52.81 million
06/12/2026$5.67$5.80
+2.35%
$6.27$5.58174,979 shs$51.56 million

This page (NASDAQ:EDSA) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners