Free Trial

Instil Bio (TIL) Stock Chart & Stock Price History

Instil Bio logo
$8.16 +0.13 (+1.62%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$8.10 -0.06 (-0.80%)
As of 05/8/2026 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Instil Bio Stock Price Performance

The Instil Bio (TIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.90%, with a year-to-date return of -25.82%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $379.00, representing a 97.85% decrease over that period. At the time, it had a market cap of $2.38 billion and a volume of 26,634 shares.

Receive TIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Instil Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-3.77%
3 Month
Performance
+5.84%
Year-To-Date
Performance
-25.82%
1 Year
Performance
-37.90%
5 Year
Performance
-97.85%

TIL Stock Chart for Saturday, May, 9, 2026

Instil Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$8.01$8.07
+0.69%
$8.30$7.8062,590 shs$54.68 million
05/06/2026$7.83$8.01
+2.30%
$8.11$7.6770,542 shs$54.31 million
05/05/2026N/A$7.83$8.03$7.8032,673 shs$53.10 million
04/30/2026$7.85$7.98
+1.66%
$8.20$7.7910,272 shs$54.12 million
04/29/2026$8.08$7.85
-2.85%
$8.29$7.8512,250 shs$53.24 million
04/28/2026$8.13$8.08
-0.62%
$8.33$7.8319,767 shs$54.78 million
04/27/2026$8.06$8.13
+0.87%
$8.26$7.629,231 shs$55.12 million
04/24/2026$8.18$8.06
-1.47%
$8.39$7.6223,678 shs$54.65 million
04/23/2026$8.41$8.18
-2.73%
$8.49$7.929,485 shs$55.48 million
04/22/2026$8.32$8.41
+1.08%
$8.47$8.2011,165 shs$57.02 million
04/21/2026$8.39$8.32
-0.83%
$8.33$7.9516,432 shs$56.41 million
04/20/2026$8.88$8.39
-5.52%
$8.99$8.2217,495 shs$56.88 million
04/17/2026$8.90$8.88
-0.22%
$8.98$8.6219,423 shs$60.22 million
04/16/2026$8.89$8.90
+0.11%
$8.97$7.9313,427 shs$60.34 million
04/15/2026$8.44$8.89
+5.33%
$9.00$8.3981,896 shs$60.27 million
04/14/2026$8.35$8.44
+1.08%
$8.50$8.2615,956 shs$57.24 million
04/13/2026$8.11$8.35
+2.96%
$8.48$7.9027,769 shs$56.61 million
04/10/2026$8.48$8.11
-4.36%
$8.50$7.9423,398 shs$54.99 million
04/09/2026$8.54$8.48
-0.70%
$8.50$8.1715,464 shs$57.49 million
04/08/2026$8.45$8.54
+1.07%
$8.70$8.4636,430 shs$57.92 million

This page (NASDAQ:TIL) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners