Instil Bio (TIL) Stock Chart & Stock Price History

Instil Bio logo
$7.50 -0.06 (-0.79%)
Closing price 04:00 PM Eastern
Extended Trading
$7.54 +0.04 (+0.60%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Instil Bio Stock Price Performance

The Instil Bio (TIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.76%, with a year-to-date return of -31.82%. In the past month, the stock has decreased 7.75%, reflecting recent market activity.

As of the latest close, Instil Bio traded at $7.56 with a market cap of $51.27 million and volume of 22,001 shares. Five years ago, the stock traded at a split-adjusted price of $361.20, representing a 97.92% decrease over that period. At the time, it had a market cap of $2.24 billion and a volume of 14,783 shares.

Receive TIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Instil Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.30%
1 Month
Performance
-7.75%
3 Month
Performance
-10.07%
Year-To-Date
Performance
-31.82%
1 Year
Performance
-73.76%
5 Year
Performance
-97.92%

TIL Stock Chart for Thursday, June, 18, 2026

Instil Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$7.56$7.50
-0.79%
$7.75$7.5022,519 shs$50.85 million
06/17/2026$7.61$7.56
-0.66%
$7.76$7.5622,001 shs$51.27 million
06/16/2026$7.92$7.61
-3.91%
$7.90$7.5871,289 shs$51.60 million
06/15/2026$7.92$7.92$7.96$7.8528,473 shs$53.70 million
06/12/2026$7.93$7.92
-0.13%
$8.06$7.8712,411 shs$53.70 million
06/11/2026$7.98$7.93
-0.63%
$7.99$7.938,066 shs$53.78 million
06/10/2026$8.02$7.98
-0.50%
$8.13$7.978,117 shs$54.10 million
06/09/2026$8.08$8.02
-0.74%
$8.15$7.9516,179 shs$54.38 million
06/08/2026$8.07$8.08
+0.12%
$8.22$8.0210,379 shs$54.80 million
06/05/2026$8.14$8.07
-0.86%
$8.14$8.016,308 shs$54.73 million
06/04/2026$8.23$8.14
-1.09%
$8.33$8.0010,244 shs$55.19 million
06/03/2026$8.11$8.23
+1.48%
$8.30$8.0514,749 shs$55.80 million
06/02/2026$8.11$8.11$8.15$8.0215,203 shs$55 million
06/01/2026$8.07$8.11
+0.50%
$8.20$8.0316,446 shs$54.99 million
05/29/2026$8.10$8.07
-0.37%
$8.19$8.0616,297 shs$54.72 million
05/28/2026$8.14$8.10
-0.49%
$8.17$8.0125,598 shs$54.92 million
05/27/2026$8.12$8.14
+0.25%
$8.24$8.1112,215 shs$55.19 million
05/26/2026$8.18$8.12
-0.73%
$8.27$8.0826,941 shs$55.05 million
05/25/2026$8.18$8.18$8.21$8.0717,873 shs$55.46 million
05/22/2026$8.12$8.18
+0.74%
$8.21$8.0717,873 shs$55.46 million
05/21/2026$8.02$8.12
+1.25%
$8.16$8.0059,214 shs$55.05 million
05/20/2026$8.02$8.02$8.19$7.9087,715 shs$54.39 million
05/19/2026$8.13$8.02
-1.35%
$8.22$8.0259,826 shs$54.38 million
05/18/2026$8.07$8.13
+0.74%
$8.23$8.0050,493 shs$55.12 million

This page (NASDAQ:TIL) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners