Free Trial

enGene (ENGN) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ENGN Stock Alerts
$15.89
-0.01 (-0.06%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

enGene Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-5.92%
3 Month
Performance
+88.27%
Year-To-Date
Performance
+72.16%
Receive ENGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ENGN Stock Chart for Thursday, May, 2, 2024

ENGN Chart by TradingView

enGene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$15.90$15.89
-0.06%		$16.25$15.4418,432 shs$692.49 million
04/30/2024$15.70$15.90
+1.27%		$16.51$15.5030,487 shs$692.92 million
04/29/2024$15.50$15.70
+1.29%		$16.62$15.24172,175 shs$684.22 million
04/26/2024$14.72$15.50
+5.30%		$15.50$14.00113,417 shs$675.49 million
04/25/2024$14.75$14.72
-0.20%		$15.19$14.5548,417 shs$641.50 million
04/24/2024$15.26$14.75
-3.34%		$15.04$14.5036,349 shs$642.81 million
04/23/2024$14.80$15.26
+3.11%		$15.38$14.8051,307 shs$665.03 million
04/22/2024$14.85$14.80
-0.33%		$15.49$14.5065,845 shs$644.98 million
04/19/2024$14.17$14.85
+4.79%		$15.00$14.4510,344 shs$647.14 million
04/18/2024$15.74$14.17
-9.97%		$15.41$13.4945,433 shs$617.53 million
04/17/2024$15.60$15.74
+0.90%		$15.75$15.2017,692 shs$685.95 million
04/16/2024$15.79$15.60
-1.20%		$15.75$15.0018,706 shs$679.85 million
04/15/2024$15.40$15.79
+2.53%		$16.00$14.6952,833 shs$688.14 million
04/12/2024$16.28$15.40
-5.41%		$16.04$14.0844,571 shs$671.13 million
04/11/2024$15.76$16.28
+3.30%		$16.36$15.8634,205 shs$709.50 million
04/10/2024$16.19$15.76
-2.66%		$16.67$15.7683,505 shs$686.82 million
04/09/2024$16.27$16.19
-0.49%		$16.60$14.0886,744 shs$705.56 million
04/08/2024$16.47$16.27
-1.21%		$16.75$16.0119,058 shs$709.05 million
04/05/2024$16.40$16.47
+0.43%		$16.75$15.9722,488 shs$717.76 million
04/04/2024$16.54$16.40
-0.85%		$17.10$15.8532,826 shs$714.71 million
04/03/2024$16.90$16.54
-2.13%		$17.10$16.1540,297 shs$720.81 million
04/02/2024$16.89$16.90
+0.06%		$17.05$16.2817,673 shs$736.50 million
04/01/2024$16.95$16.89
-0.35%		$17.35$16.638,877 shs$736.08 million
03/29/2024$16.95$16.95$17.75$15.1435,053 shs$738.68 million
03/28/2024$17.24$16.95
-1.68%		$17.75$15.1434,993 shs$738.68 million
03/27/2024$18.00$17.24
-4.22%		$18.16$16.5053,302 shs$751.32 million
03/26/2024$18.24$18.00
-1.32%		$18.40$17.1241,036 shs$784.44 million
03/25/2024$17.98$18.24
+1.45%		$18.24$17.6534,693 shs$794.90 million
03/22/2024$17.80$17.98
+1.01%		$18.08$17.5287,694 shs$783.57 million
03/21/2024$17.80$17.80$17.85$17.5215,557 shs$775.74 million
03/20/2024$18.00$17.80
-1.11%		$18.00$17.36114,354 shs$775.72 million
03/19/2024$17.55$18.00
+2.56%		$18.16$17.3224,286 shs$784.44 million
03/18/2024$16.85$17.55
+4.15%		$17.89$16.5130,828 shs$764.83 million
03/15/2024$16.68$16.85
+1.02%		$17.00$15.87102,181 shs$390.92 million
03/14/2024$16.78$16.68
-0.60%		$16.76$16.0041,867 shs$386.98 million
03/13/2024$16.79$16.78
-0.06%		$16.78$16.0626,350 shs$389.30 million
03/12/2024$16.53$16.79
+1.57%		$16.79$16.106,702 shs$389.53 million
03/11/2024$16.01$16.53
+3.25%		$16.53$15.2031,348 shs$383.50 million
03/08/2024$15.99$16.01
+0.13%		$16.99$15.7484,171 shs$371.43 million
03/07/2024$16.01$15.99
-0.12%		$16.34$15.4312,177 shs$370.94 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$16.50$16.01
-2.97%		$16.70$15.4936,998 shs$371.43 million
03/05/2024$16.25$16.50
+1.54%		$16.50$16.038,612 shs$382.80 million
03/04/2024$15.47$16.25
+5.04%		$16.61$14.7626,457 shs$377 million
03/01/2024$14.75$15.47
+4.88%		$15.50$14.2563,217 shs$358.90 million
02/29/2024$15.89$14.75
-7.17%		$15.75$13.2649,064 shs$342.20 million
02/28/2024$15.31$15.89
+3.79%		$16.23$15.0166,290 shs$368.65 million
02/27/2024$15.59$15.31
-1.80%		$15.61$14.8357,278 shs$355.19 million
02/26/2024$15.05$15.59
+3.59%		$15.74$14.4983,900 shs$361.69 million
02/23/2024$15.84$15.05
-4.99%		$16.45$15.0569,953 shs$349.16 million
02/22/2024$15.50$15.84
+2.19%		$16.10$14.9583,243 shs$367.46 million
02/21/2024$15.19$15.50
+2.04%		$16.32$15.1954,874 shs$359.60 million
02/20/2024$16.15$15.19
-5.94%		$17.13$14.5989,995 shs$352.41 million
02/19/2024$16.15$16.15$16.46$14.7873,700 shs$374.68 million
02/16/2024$15.70$16.15
+2.87%		$16.46$14.7973,767 shs$374.68 million
02/15/2024$16.50$15.70
-4.85%		$16.50$14.25165,677 shs$364.24 million
02/14/2024$7.62$16.50
+116.54%		$16.81$12.08864,153 shs$382.80 million
02/13/2024$7.72$7.62
-1.30%		$7.85$7.312,717 shs$176.78 million
02/12/2024$7.93$7.72
-2.65%		$7.95$7.721,905 shs$179.10 million
02/09/2024$7.95$7.93
-0.25%		$7.95$7.608,411 shs$183.98 million
02/08/2024$7.60$7.95
+4.61%		$7.95$7.524,178 shs$184.44 million
02/07/2024$7.80$7.60
-2.56%		$8.00$7.602,844 shs$176.31 million
02/06/2024$7.99$7.80
-2.38%		$8.00$7.628,516 shs$180.96 million
02/05/2024$7.75$7.99
+3.10%		$8.00$7.779,222 shs$185.37 million
02/02/2024$8.44$7.75
-8.18%		$8.00$7.753,410 shs$0.00
02/01/2024$7.84$8.44
+7.65%		$8.44$8.44917 shs$118.59 million
01/31/2024$7.50$7.84
+4.53%		$7.84$7.53863 shs$127.67 million
01/30/2024$8.07$7.50
-7.06%		$8.12$7.504,869 shs$121.91 million

Related Companies:
This page (NASDAQ:ENGN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society