Free Trial

Medicus Pharma (MDCX) Stock Chart & Stock Price History

Medicus Pharma logo
$3.14 -0.14 (-4.27%)
As of 02:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Medicus Pharma Stock Price Performance

The Medicus Pharma (MDCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.36%, with a year-to-date return of -95.90%. In the past month, the stock has decreased 60.58%, reflecting recent market activity.

As of the latest close, Medicus Pharma traded at $3.28 with a market cap of $207.23 million and volume of 65,939 shares.

Receive MDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.81%
1 Month
Performance
-60.58%
3 Month
Performance
-82.74%
Year-To-Date
Performance
-95.90%
1 Year
Performance
-97.36%

MDCX Stock Chart for Wednesday, October, 14, 2026

Medicus Pharma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$3.58$3.28
-8.38%
$3.67$3.1465,939 shs$207.23 million
10/12/2026$4.61$3.58
-22.26%
$4.69$3.58123,182 shs$226.19 million
10/09/2026$5.10$4.61
-9.62%
$4.74$4.20342,299 shs$5.82 million
10/08/2026$8.01$5.10
-36.39%
$5.78$4.71284,473 shs$6.44 million
10/07/2026$7.96$8.01
+0.63%
$8.15$8.0085,610 shs$10.12 million
10/06/2026$8.35$7.96
-4.67%
$8.47$7.9019,669 shs$10.06 million
10/05/2026$8.05$8.35
+3.73%
$8.55$7.7634,096 shs$10.55 million
10/02/2026$7.85$8.05
+2.55%
$8.19$7.7520,065 shs$10.17 million
10/01/2026$8.05$7.85
-2.48%
$8.00$7.5020,431 shs$9.92 million
09/30/2026$7.83$8.05
+2.81%
$8.50$8.0035,690 shs$10.17 million
09/29/2026$7.61$7.83
+2.96%
$8.00$7.5027,298 shs$9.89 million
09/28/2026$7.62$7.61
-0.20%
$8.00$7.5030,250 shs$9.61 million
09/25/2026$7.94$7.62
-4.03%
$8.02$7.5141,367 shs$9.63 million
09/24/2026$7.97$7.94
-0.38%
$8.25$7.7354,537 shs$10.03 million
09/23/2026$8.20$7.97
-2.80%
$8.15$7.7629,384 shs$10.07 million
09/22/2026$8.55$8.20
-4.09%
$8.50$7.8572,878 shs$10.36 million
09/21/2026$8.60$8.55
-0.58%
$8.80$8.3258,426 shs$10.80 million
09/18/2026$8.53$8.60
+0.82%
$8.78$7.9059,411 shs$10.87 million
09/17/2026$7.81$8.53
+9.22%
$9.35$7.90386,830 shs$10.78 million
09/16/2026$7.61$7.81
+2.70%
$7.99$7.5165,142 shs$9.87 million
09/15/2026$7.97$7.61
-4.52%
$7.78$7.3861,663 shs$9.61 million
09/14/2026$8.13$7.97
-2.03%
$8.35$7.20105,455 shs$10.07 million

This page (NASDAQ:MDCX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners