Go Pro

Medicus Pharma (MDCX) Stock Chart & Stock Price History

Medicus Pharma logo
$0.17 -0.09 (-34.40%)
As of 09/3/2026 04:00 PM Eastern

Medicus Pharma Stock Price Performance

The Medicus Pharma (MDCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.68%, with a year-to-date return of -88.86%. In the past month, the stock has decreased 43.91%, reflecting recent market activity.

As of the latest close, Medicus Pharma traded at $0.17 with a market cap of $10.77 million and volume of 94.92 million shares.

Receive MDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-33.84%
1 Month
Performance
-43.91%
3 Month
Performance
-54.36%
Year-To-Date
Performance
-88.86%
1 Year
Performance
-90.68%

MDCX Stock Chart for Friday, September, 4, 2026

Medicus Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.26$0.17
-34.40%
$0.21$0.1594.92 million shs$10.77 million
09/02/2026$0.25$0.26
+3.46%
$0.26$0.25329,191 shs$16.42 million
09/01/2026$0.26$0.25
-4.05%
$0.26$0.25478,319 shs$15.87 million
08/31/2026$0.26$0.26
+1.59%
$0.27$0.25413,201 shs$16.54 million
08/28/2026$0.27$0.26
-3.77%
$0.27$0.26585,833 shs$16.28 million
08/27/2026$0.27$0.27
-0.26%
$0.28$0.26700,906 shs$16.92 million
08/26/2026$0.26$0.27
+2.87%
$0.27$0.26731,641 shs$16.96 million
08/25/2026$0.26$0.26
+1.40%
$0.28$0.25848,987 shs$16.49 million
08/24/2026$0.27$0.26
-5.30%
$0.28$0.26826,095 shs$16.26 million
08/21/2026$0.27$0.27
-0.15%
$0.28$0.27842,049 shs$17.17 million
08/20/2026$0.26$0.27
+2.91%
$0.28$0.262.39 million shs$17.20 million
08/19/2026$0.26$0.26
+0.46%
$0.27$0.251.88 million shs$16.71 million
08/18/2026$0.26$0.26
+1.27%
$0.27$0.242.49 million shs$16.64 million
08/17/2026$0.28$0.26
-7.18%
$0.28$0.262.57 million shs$16.43 million
08/14/2026$0.35$0.28
-20.88%
$0.36$0.282.69 million shs$15.87 million
08/13/2026$0.33$0.35
+6.92%
$0.37$0.331.24 million shs$20.06 million
08/12/2026$0.35$0.33
-4.25%
$0.36$0.331.10 million shs$18.76 million
08/11/2026$0.32$0.35
+7.52%
$0.36$0.33928,169 shs$19.59 million
08/10/2026$0.30$0.32
+7.34%
$0.33$0.30950,820 shs$18.22 million
08/07/2026$0.31$0.30
-2.60%
$0.32$0.301.23 million shs$16.98 million
08/06/2026$0.30$0.31
+3.64%
$0.32$0.301.98 million shs$17.43 million
08/05/2026$0.30$0.30
-2.37%
$0.33$0.301.66 million shs$16.82 million
08/04/2026$0.30$0.30
+1.00%
$0.31$0.291.41 million shs$17.23 million
08/03/2026$0.28$0.30
+9.38%
$0.32$0.284.23 million shs$17.05 million

This page (NASDAQ:MDCX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners