Go Pro

Curanex Pharmaceuticals (CURX) Stock Chart & Stock Price History

Curanex Pharmaceuticals logo
$0.20 +0.00 (+0.35%)
Closing price 04:00 PM Eastern
Extended Trading
$0.21 +0.01 (+3.86%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Curanex Pharmaceuticals Stock Price Performance

The Curanex Pharmaceuticals (CURX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 38.84%. In the past month, the stock has decreased 27.79%, reflecting recent market activity.

As of the latest close, Curanex Pharmaceuticals traded at $0.20 with a market cap of $5.72 million and volume of 46,813 shares.

Receive CURX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curanex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.33%
1 Month
Performance
-27.79%
3 Month
Performance
-55.85%
Year-To-Date
Performance
-38.84%

CURX Stock Chart for Tuesday, July, 21, 2026

Curanex Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.21$0.20
-2.04%
$0.22$0.2046,813 shs$5.72 million
07/17/2026$0.22$0.21
-5.73%
$0.22$0.2116,196 shs$5.84 million
07/16/2026$0.22$0.22
+1.35%
$0.23$0.2171,635 shs$6.19 million
07/15/2026$0.21$0.22
+2.52%
$0.23$0.2186,869 shs$6.11 million
07/14/2026$0.21$0.21
-0.43%
$0.23$0.2128,018 shs$5.96 million
07/13/2026$0.22$0.21
-5.34%
$0.23$0.2151,434 shs$5.98 million
07/10/2026$0.21$0.22
+5.09%
$0.23$0.2172,035 shs$6.32 million
07/09/2026$0.21$0.21
+0.86%
$0.23$0.2141,132 shs$6.01 million
07/08/2026$0.23$0.21
-7.52%
$0.25$0.21103,724 shs$5.96 million
07/07/2026$0.23$0.23
-1.73%
$0.29$0.23124,463 shs$6.45 million
07/06/2026$0.25$0.23
-9.26%
$0.26$0.2397,220 shs$6.56 million
07/03/2026$0.25$0.25$0.29$0.2571,751 shs$7.23 million
07/02/2026$0.27$0.25
-7.04%
$0.29$0.2571,751 shs$7.23 million
07/01/2026$0.27$0.27
+3.39%
$0.29$0.27102,314 shs$7.78 million
06/30/2026$0.27$0.27
-0.30%
$0.29$0.2657,399 shs$7.52 million
06/29/2026$0.27$0.27
+0.19%
$0.30$0.2752,317 shs$7.54 million
06/26/2026$0.26$0.27
+1.72%
$0.29$0.2750,834 shs$7.53 million
06/25/2026$0.27$0.26
-1.51%
$0.27$0.2667,868 shs$7.40 million
06/24/2026$0.27$0.27
-3.28%
$0.28$0.2744,679 shs$7.52 million
06/23/2026$0.28$0.27
-1.30%
$0.29$0.2752,595 shs$7.77 million
06/22/2026$0.28$0.28
-0.86%
$0.31$0.27138,366 shs$7.87 million

This page (NASDAQ:CURX) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners