Go Pro

Curanex Pharmaceuticals (CURX) Stock Chart & Stock Price History

Curanex Pharmaceuticals logo
$0.27 0.00 (-0.30%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$0.27 +0.01 (+2.19%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Curanex Pharmaceuticals Stock Price Performance

The Curanex Pharmaceuticals (CURX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 19.78%. In the past month, the stock has decreased 19.61%, reflecting recent market activity.

As of the latest close, Curanex Pharmaceuticals traded at $0.27 with a market cap of $7.52 million and volume of 57,399 shares.

Receive CURX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curanex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-19.61%
3 Month
Performance
-48.00%
Year-To-Date
Performance
-19.78%

CURX Stock Chart for Wednesday, July, 1, 2026

Curanex Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$0.27$0.27
-0.30%
$0.29$0.2657,399 shs$7.52 million
06/29/2026$0.27$0.27
+0.19%
$0.30$0.2752,317 shs$7.54 million
06/26/2026$0.26$0.27
+1.72%
$0.29$0.2750,834 shs$7.53 million
06/25/2026$0.27$0.26
-1.51%
$0.27$0.2667,868 shs$7.40 million
06/24/2026$0.27$0.27
-3.28%
$0.28$0.2744,679 shs$7.52 million
06/23/2026$0.28$0.27
-1.30%
$0.29$0.2752,595 shs$7.77 million
06/22/2026$0.28$0.28
-0.86%
$0.31$0.27138,366 shs$7.87 million
06/19/2026$0.28$0.28$0.34$0.28158,192 shs$7.94 million
06/18/2026$0.34$0.28
-16.42%
$0.34$0.28158,192 shs$7.94 million
06/17/2026$0.32$0.34
+4.69%
$0.34$0.3150,173 shs$9.50 million
06/16/2026$0.34$0.32
-5.19%
$0.33$0.3285,014 shs$9.08 million
06/15/2026$0.32$0.34
+5.14%
$0.36$0.32127,348 shs$9.57 million
06/12/2026$0.34$0.32
-4.75%
$0.36$0.30140,450 shs$9.10 million
06/11/2026$0.33$0.34
+3.37%
$0.34$0.32168,393 shs$9.56 million
06/10/2026$0.31$0.33
+6.71%
$0.34$0.30125,902 shs$9.25 million
06/09/2026$0.31$0.31
+0.07%
$0.32$0.3060,225 shs$8.66 million
06/08/2026$0.30$0.31
+0.76%
$0.33$0.3052,636 shs$8.66 million
06/05/2026$0.33$0.30
-8.73%
$0.33$0.30111,359 shs$8.59 million
06/04/2026$0.33$0.33
+2.00%
$0.35$0.3262,899 shs$9.42 million
06/03/2026$0.34$0.33
-4.52%
$0.35$0.3240,722 shs$9.23 million
06/02/2026$0.33$0.34
+3.33%
$0.35$0.32115,446 shs$9.36 million
06/01/2026$0.33$0.33
-0.81%
$0.34$0.3236,646 shs$9.36 million

This page (NASDAQ:CURX) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners