Go Pro

Incannex Healthcare (IXHL) Stock Chart & Stock Price History

Incannex Healthcare logo
$2.94 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$2.90 -0.04 (-1.36%)
As of 07/31/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Incannex Healthcare Stock Price Performance

The Incannex Healthcare (IXHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.58%, with a year-to-date return of -72.63%. In the past month, the stock has decreased 25.94%, reflecting recent market activity.

As of the latest close, Incannex Healthcare traded at $2.94 with a market cap of $35.19 million and volume of 71,232 shares.

Receive IXHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-25.94%
Year-To-Date
Performance
-72.63%
1 Year
Performance
-74.58%

IXHL Stock Chart for Monday, August, 3, 2026

Incannex Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$2.93$2.94
+0.34%
$3.00$2.8271,232 shs$35.19 million
07/30/2026$2.91$2.93
+0.69%
$2.98$2.8273,844 shs$35.07 million
07/29/2026$2.96$2.91
-1.69%
$3.00$2.8394,182 shs$34.83 million
07/28/2026$2.98$2.96
-0.67%
$3.02$2.8563,599 shs$35.43 million
07/27/2026$2.95$2.98
+1.02%
$3.08$2.9688,381 shs$35.67 million
07/24/2026$3.16$2.95
-6.65%
$3.17$2.9598,298 shs$35.31 million
07/23/2026$3.12$3.16
+1.28%
$3.20$3.0582,229 shs$37.83 million
07/22/2026$3.21$3.12
-2.80%
$3.20$3.10102,963 shs$37.33 million
07/21/2026$3.21$3.21$3.28$3.1673,024 shs$38.42 million
07/20/2026$3.17$3.21
+1.26%
$3.21$3.05107,925 shs$38.42 million
07/17/2026$3.15$3.17
+0.63%
$3.22$3.10137,111 shs$37.95 million
07/16/2026$3.23$3.15
-2.48%
$3.24$3.10113,845 shs$37.69 million
07/15/2026$3.17$3.23
+1.89%
$3.44$3.14214,392 shs$38.66 million
07/14/2026$3.31$3.17
-4.23%
$3.42$3.15261,264 shs$37.95 million
07/13/2026$3.39$3.31
-2.36%
$3.42$3.2866,308 shs$39.60 million
07/10/2026$3.37$3.39
+0.59%
$3.48$3.29143,226 shs$40.56 million
07/09/2026$3.38$3.37
-0.30%
$3.42$3.26306,229 shs$40.34 million
07/08/2026$3.71$3.38
-8.89%
$3.66$3.30449,016 shs$40.46 million
07/07/2026$3.99$3.71
-7.02%
$3.95$3.65273,008 shs$44.39 million
07/06/2026$3.97$3.99
+0.50%
$4.01$3.75313,829 shs$47.76 million
07/03/2026$3.97$3.97$4.03$3.71489,932 shs$47.50 million
07/02/2026$3.71$3.97
+7.01%
$4.03$3.71489,932 shs$47.52 million

This page (NASDAQ:IXHL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners