Free Trial

Incannex Healthcare (IXHL) Stock Chart & Stock Price History

Incannex Healthcare logo
$3.97 +0.12 (+3.22%)
As of 01:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Incannex Healthcare Stock Price Performance

The Incannex Healthcare (IXHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.08%, with a year-to-date return of -63.00%. In the past month, the stock has increased 12.26%, reflecting recent market activity.

As of the latest close, Incannex Healthcare traded at $3.85 with a market cap of $45.94 million and volume of 222,441 shares.

Receive IXHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.23%
1 Month
Performance
+12.26%
3 Month
Performance
-50.77%
Year-To-Date
Performance
-63.00%
1 Year
Performance
-81.08%

IXHL Stock Chart for Thursday, May, 14, 2026

Incannex Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$3.90$3.85
-1.28%
$3.98$3.67222,441 shs$45.94 million
05/12/2026$4.53$3.90
-13.91%
$4.39$3.84406,957 shs$46.53 million
05/11/2026$4.58$4.53
-1.09%
$4.67$4.22327,143 shs$54.04 million
05/08/2026$4.80$4.58
-4.58%
$4.97$4.55334,866 shs$57.28 million
05/07/2026$4.91$4.80
-2.24%
$5.00$4.56308,961 shs$57.27 million
05/06/2026$4.75$4.91
+3.37%
$4.98$4.64229,999 shs$58.58 million
05/05/2026N/A$4.75$4.80$4.59254,209 shs$56.67 million
04/30/2026$3.92$4.39
+11.99%
$4.47$3.88588,939 shs$52.37 million
04/29/2026$4.08$3.92
-3.92%
$4.15$3.86378,254 shs$46.77 million
04/28/2026$4.07$4.08
+0.25%
$4.16$3.93286,552 shs$48.68 million
04/27/2026$4.03$4.07
+0.99%
$4.24$4.01361,765 shs$48.56 million
04/24/2026$3.79$4.03
+6.33%
$4.06$3.63503,777 shs$48.08 million
04/23/2026$4.09$3.79
-7.33%
$4.25$3.75490,228 shs$45.22 million
04/22/2026$3.77$4.09
+8.49%
$4.19$3.73695,274 shs$48.80 million
04/21/2026$3.84$3.77
-1.82%
$3.94$3.64609,652 shs$44.98 million
04/20/2026$3.65$3.84
+5.21%
$3.90$3.56929,409 shs$45.81 million
04/17/2026$3.61$3.65
+1.11%
$3.81$3.58504,045 shs$43.54 million
04/16/2026$3.63$3.61
-0.55%
$3.70$3.41498,544 shs$43.08 million
04/15/2026$3.54$3.63
+2.54%
$3.71$3.38410,910 shs$43.31 million
04/14/2026$3.55$3.54
-0.28%
$3.73$3.41497,822 shs$42.23 million
04/13/2026$3.12$3.55
+13.78%
$3.57$3.08424,910 shs$42.36 million

This page (NASDAQ:IXHL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners