Free Trial

Incannex Healthcare (IXHL) Stock Chart & Stock Price History

Incannex Healthcare logo
$3.08 +0.03 (+0.98%)
As of 02:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Incannex Healthcare Stock Price Performance

The Incannex Healthcare (IXHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.91%, with a year-to-date return of -71.28%.

As of the latest close, Incannex Healthcare traded at $3.05 with a market cap of $38.88 million and volume of 231,845 shares.

Receive IXHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.91%
3 Month
Performance
-18.82%
Year-To-Date
Performance
-71.28%
1 Year
Performance
-45.91%

IXHL Stock Chart for Wednesday, June, 3, 2026

Incannex Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$3.25$3.05
-6.15%
$3.29$3.00231,845 shs$38.88 million
06/01/2026$3.35$3.25
-2.99%
$3.35$3.16203,666 shs$38.90 million
05/29/2026$3.55$3.35
-5.63%
$3.54$3.35170,416 shs$40.10 million
05/28/2026$3.25$3.55
+9.23%
$3.59$3.15227,221 shs$42.48 million
05/27/2026$3.36$3.25
-3.27%
$3.36$3.06254,751 shs$38.90 million
05/26/2026$3.52$3.36
-4.55%
$3.52$3.32292,441 shs$40.22 million
05/25/2026$3.52$3.52$3.71$3.51123,364 shs$42.12 million
05/22/2026$3.64$3.52
-3.30%
$3.71$3.51123,364 shs$42.12 million
05/21/2026$3.71$3.64
-1.89%
$3.74$3.60116,634 shs$43.57 million
05/20/2026$3.70$3.71
+0.27%
$3.79$3.52148,142 shs$44.41 million
05/19/2026$3.79$3.70
-2.37%
$3.92$3.69120,885 shs$44.15 million
05/18/2026$3.96$3.79
-4.29%
$4.00$3.65287,673 shs$45.22 million
05/15/2026$3.88$3.96
+2.06%
$4.04$3.83303,464 shs$47.24 million
05/14/2026$3.85$3.88
+0.78%
$4.09$3.75286,924 shs$46.29 million
05/13/2026$3.90$3.85
-1.28%
$3.98$3.67222,441 shs$45.94 million
05/12/2026$4.53$3.90
-13.91%
$4.39$3.84406,957 shs$46.53 million
05/11/2026$4.58$4.53
-1.09%
$4.67$4.22327,143 shs$54.04 million
05/08/2026$4.80$4.58
-4.58%
$4.97$4.55334,866 shs$57.28 million
05/07/2026$4.91$4.80
-2.24%
$5.00$4.56308,961 shs$57.27 million
05/06/2026$4.75$4.91
+3.37%
$4.98$4.64229,999 shs$58.58 million
05/05/2026N/A$4.75$4.80$4.59254,209 shs$56.67 million

This page (NASDAQ:IXHL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners