Go Pro

Aardvark Therapeutics (AARD) Stock Chart & Stock Price History

Aardvark Therapeutics logo
$5.73 -0.22 (-3.70%)
As of 09/3/2026 04:00 PM Eastern

Aardvark Therapeutics Stock Price Performance

The Aardvark Therapeutics (AARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.51%, with a year-to-date return of -56.36%. In the past month, the stock has decreased 21.18%, reflecting recent market activity.

As of the latest close, Aardvark Therapeutics traded at $5.73 with a market cap of $125.40 million and volume of 89,273 shares.

Receive AARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aardvark Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-21.18%
3 Month
Performance
+45.43%
Year-To-Date
Performance
-56.36%
1 Year
Performance
-32.51%

AARD Stock Chart for Friday, September, 4, 2026

Aardvark Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.95$5.73
-3.70%
$6.19$5.6089,273 shs$125.40 million
09/02/2026$5.92$5.95
+0.51%
$6.23$5.8059,402 shs$130.19 million
09/01/2026$6.10$5.92
-2.95%
$6.25$5.8185,007 shs$129.53 million
08/31/2026$5.79$6.10
+5.35%
$6.16$5.30125,435 shs$133.49 million
08/28/2026$6.62$5.79
-12.54%
$6.47$5.62142,717 shs$126.71 million
08/27/2026$6.81$6.62
-2.79%
$7.09$6.5974,163 shs$144.85 million
08/26/2026$7.25$6.81
-6.07%
$7.30$6.21111,926 shs$149.00 million
08/25/2026$6.88$7.25
+5.38%
$7.31$6.49145,011 shs$158.66 million
08/24/2026$6.82$6.88
+0.88%
$6.97$6.2883,298 shs$150.53 million
08/21/2026$5.89$6.82
+15.79%
$6.90$5.80173,694 shs$149.22 million
08/20/2026$6.75$5.89
-12.74%
$7.12$5.76250,191 shs$128.87 million
08/19/2026$6.14$6.75
+9.93%
$7.14$6.27182,617 shs$147.69 million
08/18/2026$6.74$6.14
-8.90%
$6.86$6.0579,108 shs$147.50 million
08/17/2026$6.54$6.74
+3.06%
$7.51$6.54154,833 shs$147.47 million
08/14/2026$6.41$6.54
+2.03%
$6.82$6.1869,139 shs$143.10 million
08/13/2026$6.57$6.41
-2.44%
$6.98$6.34130,859 shs$140.25 million
08/12/2026$7.19$6.57
-8.62%
$7.53$6.40158,598 shs$143.78 million
08/11/2026$7.56$7.19
-4.89%
$7.68$6.49177,813 shs$157.32 million
08/10/2026$7.90$7.56
-4.30%
$7.76$7.2691,505 shs$165.41 million
08/07/2026$7.30$7.90
+8.22%
$8.12$7.3174,133 shs$172.85 million
08/06/2026$7.52$7.30
-2.93%
$7.56$7.1563,089 shs$159.75 million
08/05/2026$7.27$7.52
+3.44%
$7.88$7.20195,299 shs$164.54 million
08/04/2026$7.08$7.27
+2.68%
$7.55$7.09131,979 shs$159.07 million
08/03/2026$6.60$7.08
+7.27%
$7.26$6.6495,990 shs$154.94 million

This page (NASDAQ:AARD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners