Free Trial

Aardvark Therapeutics (AARD) Stock Chart & Stock Price History

Aardvark Therapeutics logo
$3.89 -0.01 (-0.26%)
As of 10:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Aardvark Therapeutics Stock Price Performance

The Aardvark Therapeutics (AARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.78%, with a year-to-date return of -70.37%. In the past month, the stock has decreased 14.88%, reflecting recent market activity.

As of the latest close, Aardvark Therapeutics traded at $3.90 with a market cap of $85.08 million and volume of 130,071 shares.

Receive AARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aardvark Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.78%
1 Month
Performance
-14.88%
3 Month
Performance
-23.58%
Year-To-Date
Performance
-70.37%
1 Year
Performance
-63.78%

AARD Stock Chart for Monday, June, 15, 2026

Aardvark Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.64$3.90
+7.14%
$3.95$3.60130,071 shs$85.08 million
06/11/2026$3.48$3.64
+4.60%
$3.66$3.4091,621 shs$79.43 million
06/10/2026$3.58$3.48
-2.79%
$3.69$3.48104,748 shs$75.93 million
06/09/2026$3.59$3.58
-0.28%
$3.73$3.46111,385 shs$78.10 million
06/08/2026$3.68$3.59
-2.45%
$3.99$3.58108,330 shs$78.33 million
06/05/2026$3.94$3.68
-6.60%
$3.98$3.66139,557 shs$80.30 million
06/04/2026$3.81$3.94
+3.41%
$4.09$3.8191,149 shs$85.97 million
06/03/2026$3.97$3.81
-4.03%
$3.97$3.70149,491 shs$83.12 million
06/02/2026$3.99$3.97
-0.50%
$4.08$3.81148,620 shs$87.05 million
06/01/2026$4.11$3.99
-2.92%
$4.12$3.86170,341 shs$87.06 million
05/29/2026$4.20$4.11
-2.14%
$4.19$3.90149,108 shs$89.68 million
05/28/2026$3.99$4.20
+5.26%
$4.25$3.93140,580 shs$91.63 million
05/27/2026$4.20$3.99
-5.00%
$4.48$3.93199,381 shs$87.06 million
05/26/2026$4.54$4.20
-7.49%
$4.67$4.03216,308 shs$91.64 million
05/25/2026$4.54$4.54$4.80$4.35136,849 shs$99.05 million
05/22/2026$4.51$4.54
+0.67%
$4.80$4.35136,849 shs$99.05 million
05/21/2026$4.29$4.51
+5.13%
$4.67$4.05166,493 shs$98.41 million
05/20/2026$4.37$4.29
-1.83%
$4.47$4.18164,690 shs$93.61 million
05/19/2026$4.36$4.37
+0.23%
$4.68$4.32135,093 shs$95.34 million
05/18/2026$4.57$4.36
-4.60%
$5.11$4.24280,677 shs$95.14 million
05/15/2026$6.73$4.57
-32.10%
$5.40$4.10744,725 shs$99.72 million
05/14/2026$6.59$6.73
+2.12%
$6.79$6.08158,052 shs$146.85 million

This page (NASDAQ:AARD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners