Free Trial

Aardvark Therapeutics (AARD) Stock Chart & Stock Price History

Aardvark Therapeutics logo
$3.92 -0.12 (-2.97%)
As of 02:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aardvark Therapeutics Stock Price Performance

The Aardvark Therapeutics (AARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.82%, with a year-to-date return of -70.40%. In the past month, the stock has decreased 29.96%, reflecting recent market activity.

As of the latest close, Aardvark Therapeutics traded at $4.04 with a market cap of $88.40 million and volume of 218,304 shares.

Receive AARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aardvark Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.34%
1 Month
Performance
-29.96%
3 Month
Performance
-37.91%
Year-To-Date
Performance
-70.40%
1 Year
Performance
-73.82%

AARD Stock Chart for Wednesday, October, 14, 2026

Aardvark Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$4.45$4.04
-9.21%
$4.63$4.03218,304 shs$88.40 million
10/12/2026$4.76$4.45
-6.51%
$4.88$4.4099,859 shs$97.37 million
10/09/2026$4.71$4.76
+1.06%
$4.82$4.60140,863 shs$104.15 million
10/08/2026$4.96$4.71
-5.04%
$5.09$4.57315,922 shs$103.06 million
10/07/2026$5.04$4.96
-1.59%
$5.33$4.69212,045 shs$108.53 million
10/06/2026$5.22$5.04
-3.45%
$5.45$4.66251,853 shs$110.28 million
10/05/2026$4.99$5.22
+4.61%
$5.37$5.0361,252 shs$114.21 million
10/02/2026$5.27$4.99
-5.31%
$5.66$4.88147,676 shs$109.18 million
10/01/2026$5.27$5.27$5.42$5.1347,825 shs$115.31 million
09/30/2026$5.35$5.27
-1.50%
$5.52$5.2728,121 shs$115.33 million
09/29/2026$5.27$5.35
+1.52%
$5.39$5.0039,649 shs$117.06 million
09/28/2026$5.06$5.27
+4.15%
$5.32$4.9660,648 shs$115.31 million
09/25/2026$5.55$5.06
-8.83%
$5.60$5.0271,469 shs$110.71 million
09/24/2026$5.56$5.55
-0.18%
$5.69$5.3396,094 shs$121.46 million
09/23/2026$5.75$5.56
-3.30%
$5.74$5.4254,834 shs$121.65 million
09/22/2026$5.57$5.75
+3.23%
$5.84$5.50101,317 shs$125.81 million
09/21/2026$5.38$5.57
+3.53%
$5.58$5.34110,292 shs$121.89 million
09/18/2026$5.53$5.38
-2.71%
$5.59$5.19129,809 shs$117.74 million
09/17/2026$5.15$5.53
+7.38%
$5.77$5.19258,075 shs$121.00 million
09/16/2026$5.02$5.15
+2.59%
$5.29$4.9347,909 shs$112.68 million
09/15/2026$5.55$5.02
-9.55%
$5.55$5.0164,152 shs$109.86 million
09/14/2026$5.13$5.55
+8.19%
$5.88$4.80216,855 shs$121.43 million

This page (NASDAQ:AARD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners