Go Pro

Aardvark Therapeutics (AARD) Stock Chart & Stock Price History

Aardvark Therapeutics logo
$5.70 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$5.61 -0.09 (-1.58%)
As of 07/2/2026 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aardvark Therapeutics Stock Price Performance

The Aardvark Therapeutics (AARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.05%, with a year-to-date return of -56.59%. In the past month, the stock has increased 54.89%, reflecting recent market activity.

As of the latest close, Aardvark Therapeutics traded at $5.70 with a market cap of $124.72 million and volume of 210,923 shares.

Receive AARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aardvark Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+54.89%
3 Month
Performance
+32.56%
Year-To-Date
Performance
-56.59%
1 Year
Performance
-59.05%

AARD Stock Chart for Sunday, July, 5, 2026

Aardvark Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$5.70$5.70$5.74$5.19210,923 shs$124.74 million
07/02/2026$5.62$5.70
+1.42%
$5.74$5.19210,923 shs$124.72 million
07/01/2026$5.76$5.62
-2.43%
$5.99$5.29242,607 shs$122.63 million
06/30/2026$5.18$5.76
+11.20%
$5.78$5.00228,312 shs$125.66 million
06/29/2026$4.79$5.18
+8.14%
$5.20$4.70169,139 shs$113.03 million
06/26/2026$5.06$4.79
-5.34%
$5.53$4.631.66 million shs$104.52 million
06/25/2026$4.96$5.06
+2.02%
$5.30$4.82234,969 shs$110.41 million
06/24/2026$4.23$4.96
+17.26%
$5.15$4.24308,414 shs$108.21 million
06/23/2026$4.08$4.23
+3.68%
$4.45$4.03112,170 shs$92.30 million
06/22/2026$3.94$4.08
+3.58%
$4.09$3.91102,998 shs$89.03 million
06/19/2026$3.94$3.94$3.98$3.71152,643 shs$85.95 million
06/18/2026$3.82$3.94
+3.12%
$3.98$3.71152,643 shs$85.93 million
06/17/2026$3.72$3.82
+2.69%
$3.95$3.6587,230 shs$83.35 million
06/16/2026$3.84$3.72
-3.12%
$4.00$3.72107,636 shs$81.17 million
06/15/2026$3.90$3.84
-1.54%
$4.10$3.81206,507 shs$83.77 million
06/12/2026$3.64$3.90
+7.14%
$3.95$3.60130,071 shs$85.08 million
06/11/2026$3.48$3.64
+4.60%
$3.66$3.4091,621 shs$79.43 million
06/10/2026$3.58$3.48
-2.79%
$3.69$3.48104,748 shs$75.93 million
06/09/2026$3.59$3.58
-0.28%
$3.73$3.46111,385 shs$78.10 million
06/08/2026$3.68$3.59
-2.45%
$3.99$3.58108,330 shs$78.33 million
06/05/2026$3.94$3.68
-6.60%
$3.98$3.66139,557 shs$80.30 million
06/04/2026$3.81$3.94
+3.41%
$4.09$3.8191,149 shs$85.97 million

This page (NASDAQ:AARD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners