Free Trial

Aardvark Therapeutics (AARD) Stock Chart & Stock Price History

Aardvark Therapeutics logo
$5.47 +0.20 (+3.80%)
Closing price 04:00 PM Eastern
Extended Trading
$5.31 -0.16 (-2.85%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aardvark Therapeutics Stock Price Performance

The Aardvark Therapeutics (AARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.10%, with a year-to-date return of -58.34%. In the past month, the stock has increased 27.21%, reflecting recent market activity.

Receive AARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aardvark Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+27.21%
3 Month
Performance
-51.55%
Year-To-Date
Performance
-58.34%
1 Year
Performance
-48.10%

AARD Stock Chart for Tuesday, May, 5, 2026

Aardvark Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$5.21$5.43
+4.22%
$5.48$5.0995,834 shs$118.46 million
04/29/2026$5.59$5.21
-6.80%
$5.51$4.88107,403 shs$113.68 million
04/28/2026$5.52$5.59
+1.27%
$5.70$5.41122,467 shs$121.97 million
04/27/2026$5.39$5.52
+2.41%
$5.67$5.39122,825 shs$120.42 million
04/24/2026$5.37$5.39
+0.37%
$5.56$5.22115,529 shs$117.59 million
04/23/2026$5.53$5.37
-2.89%
$5.54$5.2483,532 shs$117.17 million
04/22/2026$5.37$5.53
+2.98%
$5.64$5.36149,867 shs$120.67 million
04/21/2026$5.65$5.37
-4.96%
$5.83$5.33159,094 shs$117.15 million
04/20/2026$5.23$5.65
+8.03%
$5.77$5.10242,469 shs$123.28 million
04/17/2026$4.99$5.23
+4.81%
$5.37$4.93213,935 shs$114.12 million
04/16/2026$5.08$4.99
-1.77%
$5.18$4.89149,798 shs$108.88 million
04/15/2026$4.64$5.08
+9.48%
$5.15$4.58287,202 shs$110.83 million
04/14/2026$4.01$4.64
+15.71%
$4.69$4.00224,179 shs$101.25 million
04/13/2026$3.94$4.01
+1.78%
$4.05$3.88183,012 shs$87.50 million
04/10/2026$3.90$3.94
+1.03%
$4.02$3.87115,573 shs$85.97 million
04/09/2026$3.93$3.90
-0.76%
$3.96$3.80132,242 shs$85.08 million
04/08/2026$4.04$3.93
-2.72%
$4.13$3.91137,725 shs$85.75 million
04/07/2026$4.13$4.04
-2.18%
$4.12$3.94121,114 shs$88.15 million
04/06/2026$4.30$4.13
-3.95%
$4.39$4.04227,142 shs$90.10 million

This page (NASDAQ:AARD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners