Free Trial

Intensity Therapeutics (INTS) Stock Chart & Stock Price History

Intensity Therapeutics logo
$4.33 -0.06 (-1.34%)
As of 01:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Intensity Therapeutics Stock Price Performance

The Intensity Therapeutics (INTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.13%, with a year-to-date return of -56.91%.

As of the latest close, Intensity Therapeutics traded at $4.39 with a market cap of $11.85 million and volume of 81,288 shares.

Receive INTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intensity Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
3 Month
Performance
-42.67%
Year-To-Date
Performance
-56.91%
1 Year
Performance
-70.13%

INTS Stock Chart for Tuesday, June, 2, 2026

Intensity Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$4.39$4.39$4.50$4.3281,288 shs$11.85 million
05/29/2026$4.42$4.39
-0.68%
$4.59$4.3839,463 shs$11.85 million
05/28/2026$4.46$4.42
-0.90%
$4.63$4.3633,611 shs$11.93 million
05/27/2026$4.68$4.46
-4.70%
$4.66$4.4618,708 shs$12.06 million
05/26/2026$4.71$4.68
-0.64%
$4.76$4.6019,425 shs$12.64 million
05/25/2026$4.71$4.71$4.77$4.6615,402 shs$12.72 million
05/22/2026$4.71$4.71$4.77$4.6615,402 shs$12.72 million
05/21/2026$4.63$4.71
+1.73%
$4.72$4.5911,722 shs$12.73 million
05/20/2026$4.59$4.63
+0.87%
$4.66$4.5325,831 shs$12.50 million
05/19/2026$4.58$4.59
+0.22%
$4.62$4.547,525 shs$12.39 million
05/18/2026$4.63$4.58
-1.08%
$4.68$4.5014,541 shs$12.38 million
05/15/2026$4.90$4.63
-5.51%
$4.93$4.5238,227 shs$12.52 million
05/14/2026$4.77$4.90
+2.73%
$5.00$4.6623,402 shs$13.23 million
05/13/2026$4.88$4.77
-2.25%
$4.92$4.7424,429 shs$12.88 million
05/12/2026$5.00$4.88
-2.40%
$5.13$4.7541,060 shs$12.93 million
05/11/2026$5.09$5.00
-1.77%
$5.20$5.0021,776 shs$13.50 million
05/08/2026$5.11$5.09
-0.39%
$5.21$5.0420,237 shs$13.54 million
05/07/2026$5.21$5.11
-1.92%
$5.33$5.0728,399 shs$13.54 million
05/06/2026$5.21$5.21$5.28$5.0438,481 shs$13.81 million
05/05/2026N/A$5.21$5.34$5.0640,199 shs$13.81 million

This page (NASDAQ:INTS) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners