Aytu BioPharma (AYTU) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free AYTU Stock Alerts $3.12 +0.04 (+1.30%) (As of 11:56 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Aytu BioPharma Stock Price Performance5 Day Performance+2.63%1 Month Performance+5.41%3 Month Performance+5.05%6 Month Performance+16.85%Year-To-Date Performance+9.86%1 Year Performance+51.46% Receive AYTU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> AYTU Stock Chart for Thursday, March, 28, 2024 AYTU Chart by TradingView Aytu BioPharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.08$3.08$3.09$2.9113,819 shs$17.16 million03/26/2024$3.07$3.08+0.33%$3.09$3.057,482 shs$17.16 million03/25/2024$3.04$3.07+0.99%$3.17$2.9841,292 shs$17.10 million03/22/2024$2.98$3.04+2.01%$3.11$2.946,165 shs$16.93 million03/21/2024$2.89$2.98+3.11%$3.07$2.8710,038 shs$16.60 million03/20/2024$2.86$2.89+1.05%$2.97$2.8821,331 shs$16.10 million Get the Latest News and Ratings for AYTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.89$2.86-1.04%$2.97$2.8613,205 shs$15.93 million03/18/2024$2.87$2.89+0.70%$3.11$2.8262,253 shs$16.10 million03/15/2024$2.87$2.87$2.96$2.8411,517 shs$15.99 million03/14/2024$3.05$2.87-5.90%$3.14$2.7626,215 shs$15.99 million03/13/2024$3.15$3.05-3.17%$3.22$3.0111,322 shs$16.99 million03/12/2024$3.15$3.15$3.23$3.1222,750 shs$17.55 million03/11/2024$3.14$3.15+0.32%$3.25$3.0617,642 shs$17.54 million03/08/2024$3.09$3.18+2.91%$3.20$3.0924,242 shs$17.71 million03/07/2024$2.99$3.09+3.34%$3.09$3.0122,813 shs$17.21 million03/06/2024$3.04$2.99-1.64%$3.09$2.9713,171 shs$16.65 million03/05/2024$2.93$3.04+3.75%$3.07$2.9029,011 shs$16.93 million03/04/2024$2.96$2.93-1.01%$3.00$2.8337,856 shs$16.32 million03/01/2024$2.89$2.96+2.42%$2.96$2.8318,120 shs$16.49 million02/29/2024$2.96$2.89-2.36%$3.00$2.8330,740 shs$16.10 million02/28/2024$2.84$2.96+4.23%$2.98$2.8340,736 shs$16.49 million02/27/2024$2.89$2.84-1.73%$2.92$2.834,793 shs$15.82 million02/26/2024$2.93$2.89-1.37%$2.92$2.8110,151 shs$16.09 million02/23/2024$2.97$2.96-0.34%$2.99$2.8225,307 shs$16.49 million02/22/2024$3.00$2.97-1.00%$3.09$2.9115,172 shs$16.54 million02/21/2024$3.28$3.00-8.54%$3.28$2.8132,232 shs$16.71 million02/20/2024$3.17$3.28+3.47%$3.34$3.1356,380 shs$18.27 million02/19/2024$3.17$3.17$3.40$3.1045,000 shs$17.66 million02/16/2024$3.12$3.17+1.60%$3.40$3.1045,031 shs$17.66 million02/15/2024$3.15$3.12-0.95%$3.45$3.1022,720 shs$17.38 million02/14/2024$2.98$3.15+5.70%$3.40$3.00110,477 shs$17.55 million02/13/2024$2.93$2.98+1.71%$2.99$2.8530,495 shs$16.60 million02/12/2024$2.87$2.93+2.09%$2.95$2.8530,405 shs$16.32 million02/09/2024$2.65$2.87+8.30%$2.93$2.6634,051 shs$15.99 million02/08/2024$2.53$2.65+4.74%$2.76$2.534,332 shs$14.76 million02/07/2024$2.53$2.53$2.61$2.533,712 shs$14.09 million02/06/2024$2.53$2.53$2.58$2.487,448 shs$14.09 million02/05/2024$2.64$2.53-4.17%$2.80$2.5017,526 shs$14.09 million02/02/2024$2.67$2.64-1.12%$2.67$2.646,732 shs$14.70 million02/01/2024$2.73$2.67-2.20%$2.69$2.668,219 shs$14.87 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$2.85$2.73-4.21%$2.85$2.7312,180 shs$15.21 million01/30/2024$2.81$2.85+1.42%$2.85$2.774,616 shs$15.87 million01/29/2024$2.85$2.81-1.40%$2.85$2.764,558 shs$15.65 million01/26/2024$2.66$2.85+7.14%$2.85$2.7013,461 shs$15.87 million01/25/2024$2.74$2.66-2.92%$2.73$2.639,254 shs$14.82 million01/24/2024$2.75$2.74-0.36%$2.75$2.585,407 shs$15.26 million01/23/2024$2.82$2.75-2.48%$2.85$2.703,882 shs$15.32 million01/22/2024$2.53$2.82+11.46%$2.92$2.4432,836 shs$15.71 million01/19/2024$2.46$2.53+2.85%$2.58$2.4222,547 shs$14.09 million01/18/2024$2.50$2.46-1.60%$2.50$2.3718,188 shs$13.70 million01/17/2024$2.48$2.50+0.81%$2.50$2.4514,134 shs$13.93 million01/16/2024$2.56$2.48-3.13%$2.57$2.4815,075 shs$13.81 million01/15/2024$2.56$2.56$2.62$2.566,000 shs$14.26 million01/12/2024$2.58$2.56-0.78%$2.62$2.566,083 shs$14.26 million01/11/2024$2.66$2.58-3.01%$2.70$2.5018,649 shs$14.37 million01/10/2024$2.70$2.66-1.48%$2.72$2.669,657 shs$14.82 million01/09/2024$2.72$2.70-0.74%$2.78$2.705,985 shs$15.04 million01/08/2024$2.73$2.72-0.37%$2.80$2.678,826 shs$15.15 million01/05/2024$2.78$2.73-1.80%$2.85$2.729,052 shs$15.21 million01/04/2024$2.88$2.78-3.47%$2.91$2.7411,474 shs$15.49 million01/03/2024$2.89$2.88-0.35%$2.93$2.837,611 shs$16.04 million01/02/2024$2.84$2.89+1.76%$2.90$2.8015,826 shs$16.09 million01/01/2024$2.84$2.84$2.97$2.7047,600 shs$15.82 million12/29/2023$2.97$2.84-4.38%$2.97$2.7547,650 shs$15.82 million12/28/2023$3.02$2.97-1.66%$3.04$2.8949,914 shs$16.54 million12/27/2023$3.01$3.02+0.33%$3.06$2.9115,622 shs$16.82 million Related Companies: Fortress Biotech Stock Price Chart PetVivo Stock Price Chart NeurAxis Stock Price Chart MIRA Pharmaceuticals Stock Price Chart Flora Growth Stock Price Chart Psychemedics Stock Price Chart PAVmed Stock Price Chart Minerva Neurosciences Stock Price Chart Xilio Therapeutics Stock Price Chart STRATA Skin Sciences Stock Price Chart Receive AYTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AYTU) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aytu BioPharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.