Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free AYTU Stock Alerts

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

Aytu BioPharma logo
$2.16 +0.01 (+0.42%)
As of 10:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Aytu BioPharma Stock Price Performance

The Aytu BioPharma (AYTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.72%, with a year-to-date return of -16.96%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, Aytu BioPharma traded at $2.15 with a market cap of $23.07 million and volume of 14,399 shares. Five years ago, the stock traded at $5.16, representing a 58.16% decrease over that period. At the time, it had a market cap of $129.88 million and a volume of 1.04 million shares.

Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.62%
1 Month
Performance
-1.42%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-16.96%
1 Year
Performance
+10.72%
5 Year
Performance
-58.16%

AYTU Stock Chart for Monday, June, 15, 2026

AYTU Chart by TradingView

Aytu BioPharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$2.19$2.15
-1.83%		$2.22$2.1514,399 shs$23.07 million
06/11/2026$2.24$2.19
-2.23%		$2.28$2.1915,384 shs$23.51 million
06/10/2026$2.30$2.24
-2.61%		$2.34$2.2313,437 shs$24.04 million
06/09/2026$2.29$2.30
+0.44%		$2.35$2.2435,475 shs$24.68 million
06/08/2026$2.25$2.29
+1.78%		$2.34$2.2121,136 shs$24.58 million
06/05/2026$2.12$2.25
+6.13%		$2.25$2.1065,462 shs$24.15 million
06/04/2026$2.09$2.12
+1.44%		$2.17$2.0816,155 shs$22.75 million
06/03/2026$2.10$2.09
-0.48%		$2.14$2.0829,857 shs$22.43 million
06/02/2026$2.15$2.10
-2.33%		$2.13$2.0440,953 shs$23.08 million
06/01/2026$2.29$2.15
-6.11%		$2.29$2.1167,467 shs$23.07 million
05/29/2026$2.24$2.29
+2.23%		$2.31$2.1946,128 shs$24.57 million
05/28/2026$2.21$2.24
+1.36%		$2.25$2.1710,138 shs$24.04 million
05/27/2026$2.18$2.21
+1.38%		$2.22$2.1324,339 shs$23.72 million
05/26/2026$2.19$2.18
-0.46%		$2.19$2.1140,104 shs$23.39 million
05/25/2026$2.19$2.19$2.19$2.1220,561 shs$23.50 million
05/22/2026$2.13$2.19
+2.82%		$2.19$2.1220,561 shs$23.50 million
05/21/2026$2.15$2.13
-0.93%		$2.16$2.0727,743 shs$22.86 million
05/20/2026$2.08$2.15
+3.37%		$2.15$2.0329,458 shs$23.08 million
05/19/2026$2.10$2.08
-0.95%		$2.14$1.98119,456 shs$22.32 million
05/18/2026$2.19$2.10
-4.11%		$2.19$2.02105,484 shs$22.53 million
05/15/2026$2.27$2.19
-3.52%		$2.27$2.1775,972 shs$23.50 million
05/14/2026$2.25$2.27
+0.89%		$2.34$2.2271,470 shs$24.36 million
Related Companies

This page (NASDAQ:AYTU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel