Go Pro
→ AI insiders stockpile guns, gold & gas masks (From TradeSmith) (Ad)tc pixel Free AYTU Stock Alerts

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

Aytu BioPharma logo
$2.38 +0.08 (+3.48%)
Closing price 04:00 PM Eastern
Extended Trading
$2.38 +0.00 (+0.21%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Aytu BioPharma Stock Price Performance

The Aytu BioPharma (AYTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.68%, with a year-to-date return of -8.46%. In the past month, the stock has increased 8.18%, reflecting recent market activity.

As of the latest close, Aytu BioPharma traded at $2.38 with a market cap of $24.69 million and volume of 55,617 shares. Five years ago, the stock traded at $3.46, representing a 31.21% decrease over that period. At the time, it had a market cap of $87.09 million and a volume of 375,089 shares.

Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+8.18%
3 Month
Performance
+4.85%
Year-To-Date
Performance
-8.46%
1 Year
Performance
+8.68%
5 Year
Performance
-31.21%

AYTU Stock Chart for Friday, August, 14, 2026

AYTU Chart by TradingView

Aytu BioPharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$2.30$2.38
+3.48%		$2.41$2.3355,617 shs$24.69 million
08/13/2026$2.36$2.30
-2.54%		$2.40$2.2543,533 shs$24.68 million
08/12/2026$2.40$2.36
-1.67%		$2.40$2.3618,271 shs$25.32 million
08/11/2026$2.38$2.40
+0.84%		$2.42$2.3719,322 shs$25.76 million
08/10/2026$2.36$2.38
+0.85%		$2.46$2.3330,253 shs$25.54 million
08/07/2026$2.33$2.36
+1.29%		$2.36$2.2938,139 shs$25.32 million
08/06/2026$2.30$2.33
+1.30%		$2.33$2.2329,029 shs$25.00 million
08/05/2026$2.21$2.30
+4.07%		$2.33$2.1849,804 shs$24.69 million
08/04/2026$2.25$2.21
-1.78%		$2.30$2.2022,158 shs$23.71 million
08/03/2026$2.23$2.25
+0.90%		$2.28$2.2323,383 shs$24.14 million
07/31/2026$2.15$2.23
+3.72%		$2.25$2.1373,163 shs$23.93 million
07/30/2026$2.08$2.15
+3.37%		$2.18$2.1220,463 shs$23.08 million
07/29/2026$2.13$2.08
-2.35%		$2.18$2.0742,699 shs$22.32 million
07/28/2026$2.06$2.13
+3.40%		$2.15$2.0921,280 shs$22.86 million
07/27/2026$2.16$2.06
-4.63%		$2.20$2.0338,050 shs$22.11 million
07/24/2026$2.16$2.16$2.20$2.1610,409 shs$23.18 million
07/23/2026$2.16$2.16$2.21$2.1619,575 shs$23.18 million
07/22/2026$2.18$2.16
-0.92%		$2.20$2.158,589 shs$23.18 million
07/21/2026$2.16$2.18
+0.93%		$2.19$2.1610,547 shs$23.40 million
07/20/2026$2.15$2.16
+0.47%		$2.18$2.1610,787 shs$23.18 million
07/17/2026$2.16$2.15
-0.46%		$2.18$2.1224,657 shs$23.07 million
07/16/2026$2.22$2.16
-2.70%		$2.24$2.1633,661 shs$23.18 million
07/15/2026$2.20$2.22
+0.91%		$2.24$2.215,421 shs$23.83 million
07/14/2026$2.18$2.20
+0.92%		$2.22$2.1910,888 shs$23.61 million
07/13/2026$2.25$2.18
-3.11%		$2.25$2.1618,149 shs$23.39 million
Related Companies

This page (NASDAQ:AYTU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel