Go Pro

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

Aytu BioPharma logo
$2.16 0.00 (0.00%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$2.12 -0.04 (-2.08%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aytu BioPharma Stock Price Performance

The Aytu BioPharma (AYTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.87%, with a year-to-date return of -16.92%. In the past month, the stock has decreased 0.46%, reflecting recent market activity.

As of the latest close, Aytu BioPharma traded at $2.16 with a market cap of $23.18 million and volume of 10,409 shares. Five years ago, the stock traded at $4.10, representing a 47.32% decrease over that period. At the time, it had a market cap of $103.20 million and a volume of 315,985 shares.

Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.46%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-16.92%
1 Year
Performance
-17.87%
5 Year
Performance
-47.32%

AYTU Stock Chart for Saturday, July, 25, 2026

Aytu BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$2.16$2.16$2.20$2.1610,409 shs$23.18 million
07/23/2026$2.16$2.16$2.21$2.1619,575 shs$23.18 million
07/22/2026$2.18$2.16
-0.92%
$2.20$2.158,589 shs$23.18 million
07/21/2026$2.16$2.18
+0.93%
$2.19$2.1610,547 shs$23.40 million
07/20/2026$2.15$2.16
+0.47%
$2.18$2.1610,787 shs$23.18 million
07/17/2026$2.16$2.15
-0.46%
$2.18$2.1224,657 shs$23.07 million
07/16/2026$2.22$2.16
-2.70%
$2.24$2.1633,661 shs$23.18 million
07/15/2026$2.20$2.22
+0.91%
$2.24$2.215,421 shs$23.83 million
07/14/2026$2.18$2.20
+0.92%
$2.22$2.1910,888 shs$23.61 million
07/13/2026$2.25$2.18
-3.11%
$2.25$2.1618,149 shs$23.39 million
07/10/2026$2.20$2.25
+2.27%
$2.25$2.2018,908 shs$24.14 million
07/09/2026$2.18$2.20
+0.92%
$2.22$2.1616,630 shs$23.61 million
07/08/2026$2.25$2.18
-3.11%
$2.22$2.1640,191 shs$23.40 million
07/07/2026$2.19$2.25
+2.74%
$2.30$2.1943,352 shs$24.14 million
07/06/2026$2.15$2.19
+1.86%
$2.19$2.1543,548 shs$23.50 million
07/03/2026$2.15$2.15$2.20$2.1115,344 shs$23.07 million
07/02/2026$2.16$2.15
-0.46%
$2.20$2.1115,344 shs$23.08 million
07/01/2026$2.15$2.16
+0.47%
$2.19$2.127,276 shs$23.18 million
06/30/2026$2.19$2.15
-1.83%
$2.20$2.1270,058 shs$23.07 million
06/29/2026$2.17$2.19
+0.92%
$2.24$2.1610,438 shs$23.51 million
06/26/2026$2.17$2.17$2.21$2.1710,229 shs$23.29 million
06/25/2026$2.19$2.17
-0.91%
$2.21$2.167,343 shs$23.28 million
06/24/2026$2.24$2.19
-2.23%
$2.25$2.1514,423 shs$23.50 million

This page (NASDAQ:AYTU) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners