Free Trial

United-Guardian (UG) Stock Chart & Stock Price History

United-Guardian logo
$6.94 -0.06 (-0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$7.08 +0.14 (+2.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

United-Guardian Stock Price Performance

The United-Guardian (UG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.62%, with a year-to-date return of 12.60%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, United-Guardian traded at $7.00 with a market cap of $32.13 million and volume of 2,587 shares. Five years ago, the stock traded at $14.80, representing a 53.13% decrease over that period. At the time, it had a market cap of $67.92 million and a volume of 1,464 shares.

Receive UG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United-Guardian and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.93%
3 Month
Performance
-2.99%
Year-To-Date
Performance
+12.60%
1 Year
Performance
-13.62%
5 Year
Performance
-53.13%

UG Stock Chart for Friday, May, 8, 2026

United-Guardian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$6.71$7.00
+4.32%
$7.37$7.002,587 shs$32.13 million
05/06/2026$7.05$6.71
-4.82%
$7.49$6.7129,894 shs$30.80 million
05/05/2026N/A$7.05$7.43$7.056,899 shs$32.39 million
04/30/2026$7.08$7.13
+0.71%
$7.22$7.012,763 shs$32.76 million
04/29/2026$7.04$7.08
+0.57%
$7.04$6.952,174 shs$32.53 million
04/28/2026$6.97$7.04
+1.00%
$7.04$6.952,174 shs$32.31 million
04/27/2026$7.15$6.97
-2.52%
$7.21$6.915,217 shs$31.99 million
04/24/2026$6.80$7.15
+5.15%
$7.34$6.7017,107 shs$32.82 million
04/23/2026$6.75$6.80
+0.74%
$6.92$6.765,628 shs$31.24 million
04/22/2026$6.74$6.75
+0.15%
$6.84$6.723,397 shs$30.98 million
04/21/2026$6.65$6.74
+1.35%
$6.66$6.66999 shs$30.94 million
04/20/2026$6.76$6.65
-1.55%
$6.89$6.623,409 shs$30.52 million
04/17/2026$6.65$6.76
+1.58%
$6.89$6.705,955 shs$31.03 million
04/16/2026$6.71$6.65
-0.82%
$6.74$6.651,076 shs$30.52 million
04/15/2026$6.54$6.71
+2.52%
$6.74$6.74906 shs$30.78 million
04/14/2026$6.59$6.54
-0.76%
$6.60$6.54535 shs$30.05 million
04/13/2026$6.55$6.59
+0.69%
$6.61$6.511,365 shs$30.25 million
04/10/2026$6.61$6.55
-0.98%
$6.61$6.551,972 shs$30.04 million
04/09/2026$6.61$6.61$6.81$6.611,116 shs$30.34 million
04/08/2026$6.72$6.61
-1.56%
$6.80$6.612,783 shs$30.37 million
04/07/2026$6.63$6.72
+1.28%
$6.68$6.621,661 shs$30.82 million

This page (NASDAQ:UG) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners