United-Guardian (UG) Stock Chart & Stock Price History $10.49 -0.03 (-0.29%) As of 01:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends United-Guardian Stock Price Performance 5 Day Performance+4.27%1 Month Performance+6.71%3 Month Performance-25.50%6 Month Performance-3.76%Year-To-Date Performance+9.73%1 Year Performance+31.45% Receive UG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United-Guardian and its competitors with MarketBeat's FREE daily newsletter. Email Address UG Stock Chart for Tuesday, January, 14, 2025 UG Chart by TradingView United-Guardian Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025$10.52$10.49-0.29%$10.54$10.501,777 shs$48.15 million01/13/2025$10.11$10.52+4.06%$10.53$10.2313,026 shs$48.29 million01/10/2025$10.06$10.11+0.50%$10.32$10.028,090 shs$46.41 million01/09/2025$10.06$10.06$10.22$10.013,796 shs$46.18 million01/08/2025$10.10$10.06-0.40%$10.22$10.013,796 shs$46.18 million01/07/2025$9.95$10.10+1.51%$10.21$10.013,474 shs$46.36 million Get the Latest News and Ratings for UG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United-Guardian and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$9.92$9.95+0.30%$10.08$9.9011,097 shs$45.67 million01/03/2025$9.76$9.92+1.64%$9.92$9.745,542 shs$45.53 million01/02/2025$9.56$9.76+2.09%$9.87$9.755,288 shs$44.80 million01/01/2025$9.56$9.56$9.88$9.5016,456 shs$43.88 million12/31/2024$9.56$9.56$9.88$9.5016,456 shs$43.88 million12/30/2024$9.77$9.56-2.15%$9.75$9.5221,428 shs$43.88 million12/27/2024$9.73$9.77+0.41%$9.87$9.5725,635 shs$44.84 million12/26/2024$9.65$9.73+0.83%$9.85$9.6710,692 shs$44.66 million12/25/2024$9.65$9.65$9.65$9.501,607 shs$44.29 million12/24/2024$9.54$9.65+1.15%$9.65$9.501,607 shs$44.29 million12/23/2024$9.68$9.54-1.45%$9.64$9.3312,649 shs$43.79 million12/20/2024$9.74$9.68-0.62%$9.75$9.5512,664 shs$44.43 million12/19/2024$9.66$9.74+0.83%$9.82$9.526,151 shs$44.71 million12/18/2024$9.87$9.66-2.13%$9.97$9.5020,626 shs$44.34 million12/17/2024$9.89$9.87-0.20%$9.96$9.774,364 shs$45.30 million12/16/2024$9.83$9.89+0.61%$9.91$9.7513,933 shs$0.0012/13/2024$9.82$9.83+0.10%$9.95$9.758,551 shs$0.00 Related Companies GoPro Stock Price Chart Viomi Technology Stock Price Chart Purple Innovation Stock Price Chart Natuzzi Stock Price Chart CPS Technologies Stock Price Chart Raytech Stock Price Chart Fenbo Stock Price Chart Aterian Stock Price Chart Lobo EV Technologies Stock Price Chart Charles & Colvard, Ltd. Stock Price Chart Receive UG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United-Guardian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UG) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United-Guardian, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United-Guardian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
