Free Trial

United-Guardian (UG) Stock Chart & Stock Price History

United-Guardian logo
$8.17 -0.09 (-1.09%)
As of 11:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United-Guardian Stock Price Performance

The United-Guardian (UG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.71%, with a year-to-date return of -14.54%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, United-Guardian traded at $8.26 with a market cap of $37.91 million and volume of 1,956 shares. Five years ago, the stock traded at $14.85, representing a 44.98% decrease over that period. At the time, it had a market cap of $67.61 million and a volume of 18,800 shares.

Receive UG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United-Guardian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
-1.33%
3 Month
Performance
+2.13%
Year-To-Date
Performance
-14.54%
1 Year
Performance
-10.71%
5 Year
Performance
-44.98%

UG Stock Chart for Tuesday, July, 8, 2025

United-Guardian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$8.12$8.26
+1.79%
$8.29$8.001,956 shs$37.91 million
07/04/2025$8.12$8.12$8.15$8.014,215 shs$37.25 million
07/03/2025$8.07$8.12
+0.56%
$8.15$8.014,215 shs$37.25 million
07/02/2025$8.03$8.07
+0.50%
$8.15$8.074,408 shs$37.04 million
07/01/2025$8.00$8.03
+0.37%
$8.10$8.021,390 shs$36.86 million
06/30/2025$8.10$8.00
-1.23%
$8.21$7.946,443 shs$36.72 million
06/27/2025$8.23$8.10
-1.58%
$8.20$8.114,089 shs$37.18 million
06/26/2025$8.25$8.23
-0.24%
$8.30$8.16585 shs$37.78 million
06/25/2025$8.12$8.25
+1.60%
$8.35$8.101,154 shs$37.87 million
06/24/2025$8.21$8.12
-1.10%
$8.27$8.122,044 shs$37.27 million
06/23/2025$8.18$8.21
+0.37%
$8.34$8.182,234 shs$37.68 million
06/20/2025$8.18$8.18$8.28$8.131,451 shs$37.55 million
06/19/2025$8.18$8.18$8.20$8.151,066 shs$37.55 million
06/18/2025$8.19$8.18
-0.06%
$8.20$8.151,066 shs$37.55 million
06/17/2025$8.31$8.19
-1.50%
$8.25$8.144,660 shs$37.60 million
06/16/2025$8.19$8.31
+1.47%
$8.50$8.146,418 shs$38.18 million
06/13/2025$8.20$8.19
-0.12%
$8.19$8.123,840 shs$37.63 million
06/12/2025$8.31$8.20
-1.32%
$8.25$8.152,968 shs$37.67 million
06/11/2025$8.31$8.31
-0.05%
$8.44$8.273,053 shs$38.18 million
06/10/2025$8.35$8.31
-0.43%
$8.42$8.084,513 shs$38.20 million
06/09/2025$8.28$8.35
+0.85%
$8.48$8.307,450 shs$38.36 million

This page (NASDAQ:UG) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners