Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free UG Stock Alerts

United-Guardian (UG) Stock Chart & Stock Price History

United-Guardian logo
$7.25 +0.08 (+1.12%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$7.25 0.00 (0.00%)
As of 07/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United-Guardian Stock Price Performance

The United-Guardian (UG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.34%, with a year-to-date return of 17.69%. In the past month, the stock has increased 3.42%, reflecting recent market activity.

As of the latest close, United-Guardian traded at $7.25 with a market cap of $33.28 million and volume of 3,375 shares. Five years ago, the stock traded at $15.75, representing a 53.97% decrease over that period. At the time, it had a market cap of $72.29 million and a volume of 524 shares.

Receive UG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United-Guardian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+3.42%
3 Month
Performance
+10.86%
Year-To-Date
Performance
+17.69%
1 Year
Performance
-10.34%
5 Year
Performance
-53.97%

UG Stock Chart for Tuesday, July, 14, 2026

UG Chart by TradingView

United-Guardian Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$7.17$7.25
+1.12%		$7.34$7.183,375 shs$33.28 million
07/10/2026$7.28$7.17
-1.44%		$7.29$7.111,680 shs$32.91 million
07/09/2026$7.21$7.28
+0.89%		$7.23$7.201,171 shs$33.39 million
07/08/2026$7.28$7.21
-0.96%		$7.26$7.183,865 shs$33.13 million
07/07/2026$7.29$7.28
-0.12%		$7.33$7.167,187 shs$33.42 million
07/06/2026$7.26$7.29
+0.41%		$7.29$7.024,335 shs$33.46 million
07/03/2026$7.26$7.26$7.26$7.1211,715 shs$33.32 million
07/02/2026$7.06$7.26
+2.83%		$7.26$7.1211,715 shs$33.35 million
07/01/2026$7.14$7.06
-1.12%		$7.14$6.964,800 shs$32.41 million
06/30/2026$7.14$7.14$7.17$7.095,027 shs$32.77 million
06/29/2026$7.16$7.14
-0.28%		$7.14$7.14735 shs$32.80 million
06/26/2026$7.08$7.16
+1.20%		$7.17$7.0310,595 shs$32.89 million
06/25/2026$7.19$7.08
-1.60%		$7.20$7.004,095 shs$32.47 million
06/24/2026$7.20$7.19
-0.14%		$7.41$7.118,371 shs$33.00 million
06/23/2026$7.00$7.20
+2.86%		$7.20$6.945,288 shs$33.08 million
06/22/2026$7.04$7.00
-0.57%		$7.18$6.943,014 shs$32.13 million
06/19/2026$7.04$7.04$7.14$6.958,993 shs$32.31 million
06/18/2026$7.02$7.04
+0.28%		$7.14$6.958,993 shs$32.31 million
06/17/2026$7.00$7.02
+0.29%		$7.05$6.99618 shs$32.25 million
06/16/2026$7.02$7.00
-0.28%		$7.09$6.886,697 shs$32.13 million
06/15/2026$7.01$7.02
+0.14%		$7.08$6.944,681 shs$32.22 million
06/12/2026$7.02$7.01
-0.14%		$7.02$7.003,012 shs$32.18 million
Related Companies

This page (NASDAQ:UG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel