Free Trial

MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History

MIRA Pharmaceuticals logo
$0.68 +0.01 (+1.44%)
As of 03:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MIRA Pharmaceuticals Stock Price Performance

The MIRA Pharmaceuticals (MIRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.85%, with a year-to-date return of -55.63%. In the past month, the stock has decreased 10.98%, reflecting recent market activity.

As of the latest close, MIRA Pharmaceuticals traded at $0.67 with a market cap of $28.00 million and volume of 67,695 shares.

Receive MIRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.13%
1 Month
Performance
-10.98%
3 Month
Performance
-26.38%
Year-To-Date
Performance
-55.63%
1 Year
Performance
-48.85%

MIRA Stock Chart for Wednesday, October, 14, 2026

MIRA Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.71$0.67
-5.53%
$0.70$0.6667,695 shs$28.00 million
10/12/2026$0.75$0.71
-5.38%
$0.76$0.6890,005 shs$29.64 million
10/09/2026$0.70$0.75
+6.05%
$0.75$0.7051,830 shs$31.33 million
10/08/2026$0.71$0.70
-0.99%
$0.71$0.68142,487 shs$29.54 million
10/07/2026$0.71$0.71
-0.25%
$0.74$0.7056,232 shs$29.83 million
10/06/2026$0.74$0.71
-3.22%
$0.76$0.70105,730 shs$29.91 million
10/05/2026$0.73$0.74
+0.74%
$0.75$0.7186,423 shs$30.91 million
10/02/2026$0.72$0.73
+0.98%
$0.76$0.71157,936 shs$30.68 million
10/01/2026$0.84$0.72
-14.42%
$0.85$0.62667,703 shs$30.38 million
09/30/2026$0.87$0.84
-3.06%
$0.87$0.8271,508 shs$35.50 million
09/29/2026$0.90$0.87
-3.52%
$0.90$0.8661,367 shs$36.62 million
09/28/2026$0.90$0.90
+0.37%
$0.91$0.8865,819 shs$37.96 million
09/25/2026$0.84$0.90
+7.21%
$0.90$0.8594,706 shs$37.82 million
09/24/2026$0.86$0.84
-2.12%
$0.86$0.8354,095 shs$35.28 million
09/23/2026$0.91$0.86
-5.33%
$0.94$0.85118,564 shs$36.04 million
09/22/2026$0.88$0.91
+3.07%
$0.92$0.85127,841 shs$38.07 million
09/21/2026$0.83$0.88
+5.61%
$0.90$0.80387,625 shs$36.94 million
09/18/2026$0.76$0.83
+9.61%
$0.83$0.77682,603 shs$34.98 million
09/17/2026$0.72$0.76
+5.52%
$0.76$0.72130,091 shs$31.91 million
09/16/2026$0.71$0.72
+0.77%
$0.74$0.7176,534 shs$30.24 million
09/15/2026$0.75$0.71
-5.12%
$0.75$0.7171,488 shs$30.01 million
09/14/2026$0.77$0.75
-2.74%
$0.78$0.73171,490 shs$31.62 million

This page (NASDAQ:MIRA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners