Go Pro

MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History

MIRA Pharmaceuticals logo
$0.94 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.96 +0.02 (+1.61%)
As of 07/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MIRA Pharmaceuticals Stock Price Performance

The MIRA Pharmaceuticals (MIRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.59%, with a year-to-date return of -37.43%. In the past month, the stock has decreased 5.52%, reflecting recent market activity.

As of the latest close, MIRA Pharmaceuticals traded at $0.94 with a market cap of $39.70 million and volume of 44,833 shares.

Receive MIRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-5.52%
3 Month
Performance
-14.88%
Year-To-Date
Performance
-37.43%
1 Year
Performance
-19.59%

MIRA Stock Chart for Sunday, July, 5, 2026

MIRA Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.94$0.94$0.95$0.9244,833 shs$39.70 million
07/02/2026$0.95$0.94
-0.26%
$0.95$0.9244,833 shs$39.70 million
07/01/2026$0.95$0.95
+0.08%
$0.96$0.9232,027 shs$39.81 million
06/30/2026$0.95$0.95
-0.32%
$0.99$0.9334,834 shs$39.77 million
06/29/2026$1.01$0.95
-5.99%
$1.00$0.9446,794 shs$39.90 million
06/26/2026$0.91$1.01
+11.27%
$1.01$0.93256,834 shs$42.44 million
06/25/2026$0.91$0.91
-0.30%
$0.95$0.9095,853 shs$38.14 million
06/24/2026$0.95$0.91
-4.57%
$0.97$0.9161,183 shs$38.26 million
06/23/2026$0.95$0.95
+0.26%
$0.97$0.9520,712 shs$40.09 million
06/22/2026$0.96$0.95
-0.99%
$0.97$0.95126,139 shs$39.98 million
06/19/2026$0.96$0.96$0.97$0.9569,667 shs$40.38 million
06/18/2026$0.98$0.96
-1.76%
$0.97$0.9569,667 shs$40.38 million
06/17/2026$0.95$0.98
+2.97%
$0.99$0.9678,978 shs$41.11 million
06/16/2026$0.93$0.95
+1.94%
$0.97$0.93135,027 shs$39.92 million
06/15/2026$0.94$0.93
-0.86%
$0.99$0.9384,168 shs$39.16 million
06/12/2026$0.96$0.94
-2.08%
$0.98$0.94123,063 shs$39.50 million
06/11/2026$0.98$0.96
-2.06%
$0.99$0.9653,491 shs$40.34 million
06/10/2026$0.98$0.98
+0.36%
$1.00$0.9651,803 shs$41.19 million
06/09/2026$1.00$0.98
-2.33%
$1.02$0.96103,646 shs$41.04 million
06/08/2026$1.00$1.00$1.01$0.9972,684 shs$42.02 million
06/05/2026$1.06$1.00
-5.66%
$1.04$1.00187,823 shs$42.02 million
06/04/2026$1.01$1.06
+4.95%
$1.09$1.01159,095 shs$44.54 million

This page (NASDAQ:MIRA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners