Go Pro

MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History

MIRA Pharmaceuticals logo
$0.74 -0.11 (-12.94%)
As of 09/3/2026 04:00 PM Eastern

MIRA Pharmaceuticals Stock Price Performance

The MIRA Pharmaceuticals (MIRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.41%, with a year-to-date return of -51.02%. In the past month, the stock has increased 9.57%, reflecting recent market activity.

As of the latest close, MIRA Pharmaceuticals traded at $0.74 with a market cap of $31.08 million and volume of 490,504 shares.

Receive MIRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
+9.57%
3 Month
Performance
-30.23%
Year-To-Date
Performance
-51.02%
1 Year
Performance
-46.41%

MIRA Stock Chart for Friday, September, 4, 2026

MIRA Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.85$0.74
-12.94%
$0.84$0.73490,504 shs$31.08 million
09/02/2026$0.86$0.85
-1.22%
$0.93$0.82574,034 shs$35.70 million
09/01/2026$0.77$0.86
+11.66%
$1.10$0.7228.59 million shs$36.14 million
08/31/2026$0.75$0.77
+2.68%
$0.78$0.7544,337 shs$32.36 million
08/28/2026$0.77$0.75
-2.60%
$0.78$0.7531,846 shs$31.52 million
08/27/2026$0.75$0.77
+2.68%
$0.78$0.7444,117 shs$32.36 million
08/26/2026$0.78$0.75
-3.26%
$0.77$0.7527,285 shs$31.52 million
08/25/2026$0.79$0.78
-1.62%
$0.81$0.7734,684 shs$32.58 million
08/24/2026$0.76$0.79
+3.21%
$0.82$0.7765,077 shs$33.12 million
08/21/2026$0.71$0.76
+7.53%
$0.82$0.72117,351 shs$32.09 million
08/20/2026$0.78$0.71
-8.96%
$0.80$0.7135,753 shs$29.84 million
08/19/2026$0.76$0.78
+2.03%
$0.80$0.7640,891 shs$32.78 million
08/18/2026$0.79$0.76
-3.23%
$0.79$0.7640,249 shs$32.13 million
08/17/2026$0.78$0.79
+1.26%
$0.81$0.7759,972 shs$33.20 million
08/14/2026$0.75$0.78
+4.01%
$0.81$0.7768,353 shs$32.78 million
08/13/2026$0.74$0.75
+1.54%
$0.83$0.7582,765 shs$31.52 million
08/12/2026$0.78$0.74
-5.01%
$0.79$0.7426,431 shs$31.04 million
08/11/2026$0.77$0.78
+1.37%
$0.80$0.7718,224 shs$32.68 million
08/10/2026$0.74$0.77
+3.68%
$0.79$0.74113,795 shs$32.24 million
08/07/2026$0.68$0.74
+9.11%
$0.75$0.67156,267 shs$31.10 million
08/06/2026$0.66$0.68
+3.12%
$0.70$0.6671,420 shs$28.50 million
08/05/2026$0.68$0.66
-2.56%
$0.69$0.6469,850 shs$27.64 million
08/04/2026$0.61$0.68
+9.95%
$0.73$0.65348,163 shs$28.36 million
08/03/2026$0.79$0.61
-22.49%
$0.85$0.60418,874 shs$25.80 million

This page (NASDAQ:MIRA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners