Free Trial

MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History

MIRA Pharmaceuticals logo
$0.98 +0.04 (+4.04%)
As of 10:09 AM Eastern
This is a fair market value price provided by Massive. Learn more.

MIRA Pharmaceuticals Stock Price Performance

The MIRA Pharmaceuticals (MIRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.17%, with a year-to-date return of -35.23%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, MIRA Pharmaceuticals traded at $0.94 with a market cap of $39.50 million and volume of 123,063 shares.

Receive MIRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+1.56%
3 Month
Performance
-19.17%
Year-To-Date
Performance
-35.23%
1 Year
Performance
-19.17%

MIRA Stock Chart for Monday, June, 15, 2026

MIRA Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.96$0.94
-2.08%
$0.98$0.94123,063 shs$39.50 million
06/11/2026$0.98$0.96
-2.06%
$0.99$0.9653,491 shs$40.34 million
06/10/2026$0.98$0.98
+0.36%
$1.00$0.9651,803 shs$41.19 million
06/09/2026$1.00$0.98
-2.33%
$1.02$0.96103,646 shs$41.04 million
06/08/2026$1.00$1.00$1.01$0.9972,684 shs$42.02 million
06/05/2026$1.06$1.00
-5.66%
$1.04$1.00187,823 shs$42.02 million
06/04/2026$1.01$1.06
+4.95%
$1.09$1.01159,095 shs$44.54 million
06/03/2026$1.04$1.01
-2.88%
$1.04$1.0087,504 shs$42.44 million
06/02/2026$1.05$1.04
-0.95%
$1.05$1.00115,338 shs$44.12 million
06/01/2026$1.06$1.05
-0.94%
$1.07$1.0288,017 shs$44.12 million
05/29/2026$1.08$1.06
-1.85%
$1.10$1.0676,748 shs$44.54 million
05/28/2026$1.16$1.08
-6.49%
$1.15$1.04269,503 shs$45.38 million
05/27/2026$0.97$1.16
+18.58%
$1.20$0.98709,053 shs$48.54 million
05/26/2026$0.99$0.97
-1.81%
$0.99$0.9568,896 shs$40.93 million
05/25/2026$0.99$0.99$1.00$0.9834,651 shs$41.68 million
05/22/2026$0.99$0.99
+0.39%
$1.00$0.9834,651 shs$41.68 million
05/21/2026$0.97$0.99
+2.12%
$0.99$0.9751,460 shs$41.52 million
05/20/2026$0.95$0.97
+1.85%
$0.99$0.9542,945 shs$40.66 million
05/19/2026$0.98$0.95
-2.66%
$1.01$0.9439,986 shs$39.92 million
05/18/2026$0.96$0.98
+1.35%
$1.02$0.93162,508 shs$41.01 million
05/15/2026$0.98$0.96
-1.24%
$0.96$0.92164,452 shs$40.47 million
05/14/2026$0.97$0.98
+0.42%
$1.00$0.95130,422 shs$40.98 million

This page (NASDAQ:MIRA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners