Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MIRA Stock Alerts

MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History

MIRA Pharmaceuticals logo
$0.78 +0.03 (+4.01%)
Closing price 04:00 PM Eastern
Extended Trading
$0.79 +0.01 (+1.00%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MIRA Pharmaceuticals Stock Price Performance

The MIRA Pharmaceuticals (MIRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.93%, with a year-to-date return of -48.33%. In the past month, the stock has decreased 14.27%, reflecting recent market activity.

As of the latest close, MIRA Pharmaceuticals traded at $0.78 with a market cap of $32.78 million and volume of 68,353 shares.

Receive MIRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.43%
1 Month
Performance
-14.27%
3 Month
Performance
-19.99%
Year-To-Date
Performance
-48.33%
1 Year
Performance
-46.93%

MIRA Stock Chart for Friday, August, 14, 2026

MIRA Chart by TradingView

MIRA Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.75$0.78
+4.01%		$0.81$0.7768,353 shs$32.78 million
08/13/2026$0.74$0.75
+1.54%		$0.83$0.7582,765 shs$31.52 million
08/12/2026$0.78$0.74
-5.01%		$0.79$0.7426,431 shs$31.04 million
08/11/2026$0.77$0.78
+1.37%		$0.80$0.7718,224 shs$32.68 million
08/10/2026$0.74$0.77
+3.68%		$0.79$0.74113,795 shs$32.24 million
08/07/2026$0.68$0.74
+9.11%		$0.75$0.67156,267 shs$31.10 million
08/06/2026$0.66$0.68
+3.12%		$0.70$0.6671,420 shs$28.50 million
08/05/2026$0.68$0.66
-2.56%		$0.69$0.6469,850 shs$27.64 million
08/04/2026$0.61$0.68
+9.95%		$0.73$0.65348,163 shs$28.36 million
08/03/2026$0.79$0.61
-22.49%		$0.85$0.60418,874 shs$25.80 million
07/31/2026$0.82$0.79
-2.98%		$0.84$0.7786,638 shs$33.28 million
07/30/2026$0.84$0.82
-3.01%		$0.90$0.8068,570 shs$34.30 million
07/29/2026$0.84$0.84
+0.21%		$0.87$0.8349,474 shs$35.36 million
07/28/2026$0.88$0.84
-4.78%		$0.92$0.8337,727 shs$35.29 million
07/27/2026$0.88$0.88
+0.02%		$0.95$0.8726,318 shs$37.06 million
07/24/2026$0.93$0.88
-4.97%		$0.95$0.8388,663 shs$37.05 million
07/23/2026$0.93$0.93
-0.01%		$0.95$0.8988,140 shs$38.99 million
07/22/2026$0.92$0.93
+1.23%		$0.93$0.9125,260 shs$39.00 million
07/21/2026$0.92$0.92
-0.36%		$0.95$0.9138,014 shs$38.52 million
07/20/2026$0.96$0.92
-4.16%		$0.97$0.9044,728 shs$38.66 million
07/17/2026$0.93$0.96
+2.81%		$0.99$0.92101,365 shs$40.34 million
07/16/2026$0.94$0.93
-0.68%		$1.03$0.92181,980 shs$39.24 million
07/15/2026$0.91$0.94
+3.30%		$0.98$0.9247,243 shs$39.50 million
07/14/2026$0.91$0.91
+0.04%		$0.93$0.9123,486 shs$38.24 million
07/13/2026$0.92$0.91
-1.60%		$0.93$0.9034,926 shs$38.23 million
Related Companies

This page (NASDAQ:MIRA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel