Free Trial

MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MIRA Stock Alerts
$0.86
-0.04 (-4.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MIRA Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-21.12%
3 Month
Performance
-21.12%
6 Month
Performance
-62.45%
Year-To-Date
Performance
-18.11%
Receive MIRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MIRA Stock Chart for Saturday, April, 27, 2024

MIRA Chart by TradingView

MIRA Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.90$0.86
-4.47%		$0.92$0.8512,549 shs$12.71 million
04/25/2024$0.87$0.90
+3.45%		$0.90$0.8720,404 shs$13.30 million
04/24/2024$0.88$0.87
-0.92%		$0.90$0.8513,077 shs$12.86 million
04/23/2024$0.86$0.88
+2.10%		$0.90$0.8732,710 shs$12.98 million
04/22/2024$0.83$0.86
+3.42%		$0.87$0.8521,644 shs$12.71 million
04/19/2024$0.87$0.83
-3.86%		$0.86$0.7953,258 shs$12.29 million
04/18/2024$0.81$0.87
+6.82%		$0.89$0.8017,217 shs$12.79 million
04/17/2024$0.79$0.81
+2.51%		$0.91$0.7860,735 shs$11.97 million
04/16/2024$0.83$0.79
-4.82%		$0.85$0.7663,940 shs$11.68 million
04/15/2024$0.90$0.83
-7.83%		$0.90$0.8051,553 shs$12.27 million
04/12/2024$1.00$0.90
-9.83%		$0.98$0.8875,968 shs$13.31 million
04/11/2024$1.00$1.00
-0.03%		$1.01$0.9619,460 shs$14.76 million
04/10/2024$1.02$1.00
-2.06%		$1.02$0.9648,394 shs$14.77 million
04/09/2024$1.03$1.02
-0.97%		$1.04$1.0018,207 shs$15.08 million
04/08/2024$1.02$1.03
+0.98%		$1.06$1.0128,526 shs$15.22 million
04/05/2024$1.02$1.02$1.04$1.00102,637 shs$15.08 million
04/04/2024$1.07$1.02
-4.67%		$1.09$1.0266,926 shs$15.08 million
04/03/2024$1.07$1.07$1.07$1.0249,019 shs$15.82 million
04/02/2024$1.08$1.07
-0.93%		$1.11$1.02157,991 shs$15.82 million
04/01/2024$1.10$1.08
-1.82%		$1.12$1.0545,811 shs$15.96 million
03/29/2024$1.10$1.10$1.18$1.09140,708 shs$16.26 million
03/28/2024$1.09$1.10
+0.92%		$1.18$1.09140,628 shs$16.26 million
03/27/2024$1.15$1.09
-5.22%		$1.18$1.07139,802 shs$16.11 million
03/26/2024$1.16$1.15
-0.86%		$1.17$1.1137,681 shs$17.00 million
03/25/2024$1.23$1.16
-5.69%		$1.27$1.1563,892 shs$17.15 million
03/22/2024$1.26$1.23
-2.38%		$1.27$1.2077,373 shs$18.18 million
03/21/2024$1.24$1.26
+1.61%		$1.44$1.20236,641 shs$18.62 million
03/20/2024$1.19$1.24
+4.20%		$1.28$1.15138,912 shs$18.33 million
03/19/2024$1.18$1.19
+0.85%		$1.21$1.13107,148 shs$17.59 million
03/18/2024$1.18$1.18$1.22$1.12156,532 shs$17.44 million
03/15/2024$1.23$1.18
-4.07%		$1.23$1.05236,300 shs$17.44 million
03/14/2024$1.10$1.23
+11.82%		$1.30$1.04543,307 shs$18.18 million
03/13/2024$1.55$1.10
-29.03%		$1.59$1.04714,814 shs$16.26 million
03/12/2024$1.50$1.55
+3.33%		$1.68$1.421.07 million shs$22.91 million
03/11/2024$1.57$1.50
-4.46%		$1.84$1.403.68 million shs$22.17 million
03/08/2024$0.92$1.57
+71.40%		$1.57$1.1825.94 million shs$23.21 million
03/07/2024$0.96$0.92
-4.08%		$0.96$0.92749,089 shs$13.54 million
03/06/2024$0.93$0.96
+2.69%		$0.99$0.9144,167 shs$14.12 million
03/05/2024$0.99$0.93
-6.06%		$1.01$0.9187,018 shs$13.75 million
03/04/2024$1.04$0.99
-4.80%		$1.02$0.9730,017 shs$14.63 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1.01$1.04
+3.47%		$1.04$0.9837,692 shs$15.37 million
02/29/2024$1.00$1.01
+0.50%		$1.05$0.9670,314 shs$14.85 million
02/28/2024$1.05$1.00
-4.76%		$1.04$1.0018,618 shs$14.78 million
02/27/2024$1.03$1.05
+1.94%		$1.10$1.0040,650 shs$15.52 million
02/26/2024$1.00$1.03
+3.00%		$1.06$0.9533,254 shs$15.22 million
02/23/2024$1.06$1.00
-5.66%		$1.06$0.8559,028 shs$14.78 million
02/22/2024$1.08$1.06
-1.85%		$1.10$1.0334,935 shs$15.67 million
02/21/2024$1.07$1.08
+0.93%		$1.10$1.0434,355 shs$15.96 million
02/20/2024$1.04$1.07
+2.88%		$1.12$1.0383,692 shs$15.82 million
02/19/2024$1.04$1.04$1.13$1.0369,900 shs$15.37 million
02/16/2024$1.03$1.04
+0.97%		$1.13$1.0369,920 shs$15.37 million
02/15/2024$1.16$1.03
-11.21%		$1.19$1.0364,455 shs$15.22 million
02/14/2024$1.05$1.16
+10.48%		$1.16$1.0160,550 shs$17.15 million
02/13/2024$1.16$1.05
-9.48%		$1.14$1.0559,467 shs$15.52 million
02/12/2024$1.17$1.16
-0.85%		$1.20$1.0765,615 shs$17.15 million
02/09/2024$1.00$1.17
+17.53%		$1.20$1.00112,366 shs$17.29 million
02/08/2024$1.07$1.00
-6.96%		$1.07$0.93140,153 shs$14.71 million
02/07/2024$1.12$1.07
-4.46%		$1.14$1.03112,186 shs$15.82 million
02/06/2024$1.36$1.12
-17.51%		$1.43$1.01581,109 shs$16.55 million
02/05/2024$0.93$1.36
+45.99%		$1.54$1.004.89 million shs$20.07 million
02/02/2024$0.96$0.93
-3.12%		$0.98$0.9329,834 shs$13.75 million
02/01/2024$0.94$0.96
+2.13%		$0.98$0.9224,653 shs$14.19 million
01/31/2024$0.94$0.94
+0.06%		$1.03$0.9145,038 shs$13.89 million
01/30/2024$1.11$0.94
-15.37%		$1.17$0.89138,597 shs$13.88 million
01/29/2024$1.09$1.11
+1.83%		$1.22$1.06121,495 shs$16.41 million
01/26/2024$1.17$1.09
-6.84%		$1.17$0.90194,998 shs$16.11 million

Related Companies:
This page (NASDAQ:MIRA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders