Go Pro

PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.15 0.00 (-2.38%)
As of 01:29 PM Eastern

PyroGenesis Canada Stock Price Performance

The PyroGenesis Canada (PYRGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.47%, with a year-to-date return of -33.89%. In the past month, the stock has increased 3.51%, reflecting recent market activity.

As of the latest close, PyroGenesis Canada traded at $0.15 with a market cap of $33.39 million and volume of 44,718 shares.

Receive PYRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+3.51%
3 Month
Performance
-52.42%
Year-To-Date
Performance
-33.89%
1 Year
Performance
-44.47%

PYRGF Stock Chart for Friday, August, 14, 2026

PyroGenesis Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.15$0.15
-2.38%
$0.15$0.1444,718 shs$33.39 million
08/13/2026$0.15$0.15
+0.27%
$0.16$0.154,251 shs$34.20 million
08/12/2026$0.15$0.15
+0.07%
$0.16$0.1513,400 shs$34.11 million
08/11/2026$0.16$0.15
-4.80%
$0.15$0.1524,660 shs$34.02 million
08/10/2026$0.15$0.16
+7.47%
$0.16$0.1558,143 shs$35.74 million
08/07/2026$0.13$0.15
+13.32%
$0.16$0.12115,570 shs$33.25 million
08/06/2026$0.13$0.13
-0.76%
$0.13$0.1361,815 shs$29.34 million
08/05/2026$0.13$0.13
+0.85%
$0.14$0.1379,230 shs$29.57 million
08/04/2026$0.13$0.13
-2.63%
$0.14$0.12101,075 shs$29.32 million
08/03/2026$0.13$0.13
+4.96%
$0.13$0.1312,256 shs$30.11 million
07/31/2026$0.13$0.13
-2.31%
$0.13$0.138,441 shs$31.02 million
07/30/2026$0.13$0.13
+2.20%
$0.13$0.1313,974 shs$31.76 million
07/29/2026$0.13$0.13
-3.27%
$0.13$0.1256,707 shs$31.07 million
07/28/2026$0.13$0.13
-0.30%
$0.13$0.1349,061 shs$32.12 million
07/27/2026$0.13$0.13
-0.90%
$0.13$0.1310,301 shs$32.22 million
07/24/2026$0.13$0.13
+1.53%
$0.14$0.1337,311 shs$32.51 million
07/23/2026$0.14$0.13
-2.89%
$0.14$0.1316,852 shs$32.03 million
07/22/2026$0.13$0.14
+4.81%
$0.14$0.133,800 shs$32.98 million
07/21/2026$0.13$0.13
-2.42%
$0.13$0.1363,208 shs$31.46 million
07/20/2026$0.13$0.13
-1.20%
$0.14$0.1319,618 shs$32.25 million
07/17/2026$0.14$0.13
-4.57%
$0.14$0.1310,084 shs$32.64 million
07/16/2026$0.14$0.14
-1.48%
$0.14$0.1430,462 shs$34.20 million
07/15/2026$0.14$0.14
-0.28%
$0.14$0.141,165 shs$34.71 million
07/14/2026$0.15$0.14
-4.94%
$0.14$0.1434,134 shs$34.81 million
07/13/2026$0.15$0.15
-1.38%
$0.15$0.1510,978 shs$36.62 million

This page (NASDAQ:PYRGF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners