Go Pro

PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.13 +0.00 (+1.53%)
As of 07/24/2026 01:05 PM Eastern

PyroGenesis Canada Stock Price Performance

The PyroGenesis Canada (PYRGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.03%, with a year-to-date return of -40.34%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, PyroGenesis Canada traded at $0.13 with a market cap of $32.51 million and volume of 37,311 shares.

Receive PYRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-5.00%
3 Month
Performance
-55.29%
Year-To-Date
Performance
-40.34%
1 Year
Performance
-55.03%

PYRGF Stock Chart for Saturday, July, 25, 2026

PyroGenesis Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.13$0.13
+1.53%
$0.14$0.1337,311 shs$32.51 million
07/23/2026$0.14$0.13
-2.89%
$0.14$0.1316,852 shs$32.03 million
07/22/2026$0.13$0.14
+4.81%
$0.14$0.133,800 shs$32.98 million
07/21/2026$0.13$0.13
-2.42%
$0.13$0.1363,208 shs$31.46 million
07/20/2026$0.13$0.13
-1.20%
$0.14$0.1319,618 shs$32.25 million
07/17/2026$0.14$0.13
-4.57%
$0.14$0.1310,084 shs$32.64 million
07/16/2026$0.14$0.14
-1.48%
$0.14$0.1430,462 shs$34.20 million
07/15/2026$0.14$0.14
-0.28%
$0.14$0.141,165 shs$34.71 million
07/14/2026$0.15$0.14
-4.94%
$0.14$0.1434,134 shs$34.81 million
07/13/2026$0.15$0.15
-1.38%
$0.15$0.1510,978 shs$36.62 million
07/10/2026$0.15$0.15$0.16$0.152,818 shs$34.27 million
07/09/2026$0.15$0.15
+0.13%
$0.16$0.156,964 shs$34.27 million
07/08/2026$0.15$0.15$0.15$0.154,993 shs$34.23 million
07/07/2026$0.14$0.15
+5.42%
$0.15$0.1414,436 shs$34.23 million
07/06/2026$0.14$0.14
-0.28%
$0.15$0.1414,350 shs$32.47 million
07/03/2026$0.14$0.14$0.15$0.1413,070 shs$32.56 million
07/02/2026$0.15$0.14
-6.72%
$0.15$0.1413,070 shs$32.56 million
07/01/2026$0.15$0.15
+6.76%
$0.15$0.1511,616 shs$34.90 million
06/30/2026$0.15$0.15
-2.03%
$0.15$0.1436,548 shs$32.69 million
06/29/2026$0.14$0.15
+2.35%
$0.15$0.1413,521 shs$33.37 million
06/26/2026$0.14$0.14
+3.21%
$0.14$0.143,261 shs$32.60 million
06/25/2026$0.15$0.14
-3.38%
$0.15$0.142,667 shs$31.59 million
06/24/2026$0.15$0.15
-3.53%
$0.15$0.1480,631 shs$32.69 million

This page (NASDAQ:PYRGF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners