Go Pro
→ While SpaceX Gets the Spotlight, FJET Is Building What Comes Next! (From Trading Wire) (Ad)tc pixel Free PYRGF Stock Alerts

PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.15 -0.01 (-5.00%)
As of 09/23/2026 03:58 PM Eastern
Compare

PyroGenesis Canada Stock Price Performance

The PyroGenesis Canada (PYRGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.65%, with a year-to-date return of -31.82%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, PyroGenesis Canada traded at $0.15 with a market cap of $34.43 million and volume of 90,611 shares.

Receive PYRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.07%
1 Month
Performance
+0.60%
3 Month
Performance
+4.90%
Year-To-Date
Performance
-31.82%
1 Year
Performance
-14.65%

PYRGF Stock Chart for Thursday, September, 24, 2026

PYRGF Chart by TradingView

PyroGenesis Canada Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.16$0.15
-5.00%		$0.17$0.1590,611 shs$34.43 million
09/22/2026$0.15$0.16
+10.41%		$0.16$0.1572,160 shs$36.24 million
09/21/2026$0.14$0.15
+1.12%		$0.15$0.1456,266 shs$32.82 million
09/18/2026$0.15$0.14
-5.16%		$0.15$0.1446,123 shs$32.46 million
09/17/2026$0.15$0.15
-0.98%		$0.16$0.1575,153 shs$34.23 million
09/16/2026$0.15$0.15
+0.13%		$0.15$0.155,730 shs$34.57 million
09/15/2026$0.14$0.15
+8.93%		$0.16$0.1459,214 shs$34.52 million
09/14/2026$0.14$0.14
-1.34%		$0.14$0.1454,611 shs$31.69 million
09/11/2026$0.14$0.14
-1.05%		$0.14$0.141,945 shs$32.12 million
09/10/2026$0.14$0.14
+0.84%		$0.15$0.1434,313 shs$32.46 million
09/09/2026$0.15$0.14
-6.57%		$0.15$0.1431,152 shs$32.19 million
09/08/2026$0.15$0.15
+1.47%		$0.16$0.15503 shs$34.45 million
09/07/2026$0.15$0.15$0.15$0.1556,090 shs$33.95 million
09/04/2026$0.15$0.15$0.15$0.1556,090 shs$33.95 million
09/03/2026$0.16$0.15
-4.03%		$0.16$0.1521,022 shs$33.95 million
09/02/2026$0.16$0.16
+0.84%		$0.16$0.15258,517 shs$35.38 million
09/01/2026$0.15$0.16
+3.89%		$0.16$0.15355,970 shs$35.09 million
08/31/2026$0.16$0.15
-5.57%		$0.16$0.1512,865 shs$33.77 million
08/28/2026$0.17$0.16
-6.18%		$0.16$0.14521,786 shs$35.77 million
08/27/2026$0.15$0.17
+14.48%		$0.17$0.15283,322 shs$38.12 million
08/26/2026$0.15$0.15
-1.28%		$0.17$0.15105,948 shs$33.30 million
08/25/2026$0.15$0.15
-1.46%		$0.16$0.1542,503 shs$33.73 million
08/24/2026$0.14$0.15
+5.37%		$0.16$0.1339,357 shs$34.23 million
Related Companies

This page (NASDAQ:PYRGF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel