Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.20 0.00 (0.00%)
As of 05/22/2026 03:00 PM Eastern

PyroGenesis Canada Stock Price Performance

The PyroGenesis Canada (PYRGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.39%, with a year-to-date return of -8.29%. In the past month, the stock has decreased 31.27%, reflecting recent market activity.

As of the latest close, PyroGenesis Canada traded at $0.20 with a market cap of $42.32 million and volume of 31,520 shares.

Receive PYRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.84%
1 Month
Performance
-31.27%
3 Month
Performance
-38.11%
Year-To-Date
Performance
-8.29%
1 Year
Performance
-37.39%

PYRGF Stock Chart for Monday, May, 25, 2026

PyroGenesis Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.20$0.20$0.23$0.2031,520 shs$42.32 million
05/22/2026$0.21$0.20
-4.79%
$0.23$0.2031,520 shs$42.32 million
05/21/2026$0.22$0.21
-1.10%
$0.22$0.2167,315 shs$44.45 million
05/20/2026$0.28$0.22
-22.39%
$0.25$0.22173,059 shs$44.95 million
05/19/2026$0.32$0.28
-12.20%
$0.31$0.28147,815 shs$57.91 million
05/18/2026$0.31$0.32
+4.08%
$0.36$0.316,712 shs$65.96 million
05/15/2026$0.31$0.31
-1.16%
$0.31$0.2973,300 shs$63.38 million
05/14/2026$0.33$0.31
-7.13%
$0.32$0.3054,975 shs$64.12 million
05/13/2026$0.35$0.33
-3.86%
$0.35$0.3264,994 shs$69.04 million
05/12/2026$0.32$0.35
+10.08%
$0.35$0.2726,913 shs$71.81 million
05/11/2026$0.32$0.32
-2.35%
$0.34$0.30108,184 shs$65.24 million
05/08/2026$0.29$0.32
+9.86%
$0.35$0.28154,488 shs$66.81 million
05/07/2026$0.30$0.29
-2.65%
$0.31$0.2727,873 shs$60.74 million
05/06/2026$0.30$0.30
+0.67%
$0.31$0.292,219 shs$62.40 million
05/05/2026N/A$0.30$0.32$0.289,341 shs$61.98 million
04/30/2026$0.28$0.28
+0.11%
$0.29$0.2738,833 shs$57.34 million
04/29/2026$0.28$0.28
+0.80%
$0.29$0.2845,969 shs$57.27 million
04/28/2026$0.29$0.28
-6.02%
$0.30$0.2746,593 shs$56.82 million
04/27/2026$0.30$0.29
-1.71%
$0.30$0.2820,885 shs$60.45 million
04/24/2026$0.30$0.30
-2.14%
$0.31$0.2925,041 shs$61.51 million

This page (NASDAQ:PYRGF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners