Free Trial

PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PYRGF Stock Alerts
$0.35
+0.01 (+2.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

PyroGenesis Canada Stock Price Performance

5 Day
Performance
+9.37%
1 Month
Performance
+10.58%
3 Month
Performance
-23.66%
Year-To-Date
Performance
+8.59%
Receive PYRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PYRGF Stock Chart for Sunday, April, 28, 2024

PYRGF Chart by TradingView

PyroGenesis Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.34$0.34$0.35$0.3412,980 shs$59.93 million
04/24/2024$0.32$0.34
+4.69%		$0.36$0.3412,980 shs$59.93 million
04/23/2024$0.33$0.32
-3.12%		$0.36$0.32907 shs$57.24 million
04/22/2024$0.34$0.33
-1.61%		$0.36$0.313,547 shs$59.08 million
04/19/2024$0.34$0.34
-0.33%		$0.37$0.3230,813 shs$60.05 million
04/18/2024$0.33$0.34
+2.53%		$0.34$0.34766 shs$60.25 million
04/17/2024$0.34$0.33
-2.44%		$0.34$0.307,606 shs$58.76 million
04/16/2024$0.35$0.34
-3.25%		$0.34$0.34297 shs$60.23 million
04/15/2024$0.34$0.35
+3.29%		$0.35$0.35228 shs$62.25 million
04/12/2024$0.32$0.34
+6.03%		$0.34$0.3011,553 shs$61.05 million
04/11/2024$0.31$0.32
+2.61%		$0.32$0.316,687 shs$57.58 million
04/10/2024$0.31$0.31
+1.85%		$0.32$0.2962,995 shs$56.12 million
04/09/2024$0.31$0.31
+0.98%		$0.31$0.3022,822 shs$55.10 million
04/08/2024$0.31$0.31
-2.56%		$0.31$0.308,888 shs$54.56 million
04/05/2024$0.31$0.31
-1.60%		$0.33$0.3022,822 shs$55.10 million
04/04/2024$0.31$0.31
-0.29%		$0.31$0.308,037 shs$55.99 million
04/03/2024$0.32$0.31
-0.88%		$0.32$0.312,749 shs$56.15 million
04/02/2024$0.32$0.32
-1.03%		$0.32$0.302,112 shs$56.65 million
04/01/2024$0.32$0.32
+1.11%		$0.33$0.328,089 shs$57.24 million
03/29/2024$0.32$0.32$0.33$0.324,123 shs$56.62 million
03/28/2024$0.32$0.32
+0.32%		$0.33$0.324,123 shs$56.62 million
03/27/2024$0.30$0.32
+4.82%		$0.32$0.3031,130 shs$56.44 million
03/26/2024$0.33$0.30
-7.44%		$0.33$0.3017,130 shs$53.84 million
03/25/2024$0.32$0.33
+1.62%		$0.33$0.325,024 shs$58.17 million
03/22/2024$0.33$0.32
-4.31%		$0.34$0.3149,037 shs$57.24 million
03/21/2024$0.34$0.33
-1.09%		$0.34$0.335,126 shs$59.82 million
03/20/2024$0.35$0.34
-2.54%		$0.34$0.3316,219 shs$60.48 million
03/19/2024$0.34$0.35
+0.58%		$0.35$0.343,981 shs$62.05 million
03/18/2024$0.35$0.34
-0.06%		$0.36$0.342,873 shs$61.70 million
03/15/2024$0.36$0.35
-5.19%		$0.35$0.3414,015 shs$61.73 million
03/14/2024$0.35$0.36
+4.00%		$0.37$0.369,377 shs$65.11 million
03/13/2024$0.35$0.35
+1.30%		$0.36$0.3310,998 shs$62.61 million
03/12/2024$0.35$0.35
-0.09%		$0.38$0.344,186 shs$61.80 million
03/11/2024$0.36$0.35
-3.41%		$0.35$0.3428,236 shs$61.86 million
03/08/2024$0.34$0.36
+4.25%		$0.36$0.3214,439 shs$64.04 million
03/07/2024$0.34$0.34
+0.20%		$0.35$0.335,373 shs$61.43 million
03/06/2024$0.34$0.34
+0.41%		$0.36$0.345,340 shs$61.30 million
03/05/2024$0.34$0.34
-1.04%		$0.35$0.3410,677 shs$61.05 million
03/04/2024$0.35$0.34
-2.16%		$0.35$0.346,621 shs$61.70 million
03/01/2024$0.35$0.35
+2.17%		$0.36$0.3532,866 shs$63.06 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$0.36$0.35
-3.50%		$0.36$0.354,427 shs$61.71 million
02/28/2024$0.37$0.36
-4.16%		$0.37$0.369,855 shs$63.95 million
02/27/2024$0.36$0.37
+2.90%		$0.38$0.3538,957 shs$66.72 million
02/26/2024$0.35$0.36
+2.40%		$0.36$0.349,292 shs$64.84 million
02/23/2024$0.35$0.35
+2.31%		$0.36$0.349,846 shs$63.32 million
02/22/2024$0.34$0.35
+0.96%		$0.35$0.356,372 shs$61.89 million
02/21/2024$0.35$0.34
-2.09%		$0.34$0.321,741 shs$61.30 million
02/20/2024$0.36$0.35
-3.58%		$0.36$0.358,578 shs$62.61 million
02/19/2024$0.36$0.36$0.38$0.362,000 shs$64.93 million
02/16/2024$0.37$0.36
-1.63%		$0.38$0.362,016 shs$64.93 million
02/15/2024$0.39$0.37
-5.14%		$0.40$0.376,605 shs$66.01 million
02/14/2024$0.39$0.39
+0.96%		$0.40$0.37574 shs$69.58 million
02/13/2024$0.42$0.39
-9.00%		$0.40$0.392,280 shs$68.92 million
02/12/2024$0.41$0.42
+3.27%		$0.44$0.41110,126 shs$75.74 million
02/09/2024$0.41$0.41
+0.07%		$0.41$0.3910,219 shs$73.34 million
02/08/2024$0.37$0.41
+9.55%		$0.41$0.387,839 shs$73.29 million
02/07/2024$0.37$0.37
+1.08%		$0.41$0.362,924 shs$66.90 million
02/06/2024$0.37$0.37
+0.76%		$0.38$0.3432,110 shs$66.19 million
02/05/2024$0.37$0.37
-0.76%		$0.37$0.3616,562 shs$65.69 million
02/02/2024$0.38$0.37
-2.63%		$0.37$0.367,189 shs$66.19 million
02/01/2024$0.38$0.38
+0.08%		$0.40$0.3881,814 shs$67.97 million
01/31/2024$0.41$0.38
-6.52%		$0.40$0.387,834 shs$67.92 million
01/30/2024$0.41$0.41
-1.50%		$0.41$0.401,388 shs$72.66 million
01/29/2024$0.46$0.41
-10.05%		$0.42$0.412,036 shs$73.77 million

Related Companies:
This page (NASDAQ:PYRGF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace