Free Trial

Cognition Therapeutics (CGTX) Stock Chart & Stock Price History

Cognition Therapeutics logo
$0.45 +0.12 (+35.44%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$0.45 0.00 (-0.44%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cognition Therapeutics Stock Price Performance

The Cognition Therapeutics (CGTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.35%, with a year-to-date return of -35.26%. In the past month, the stock has increased 47.59%, reflecting recent market activity.

As of the latest close, Cognition Therapeutics traded at $0.45 with a market cap of $28.14 million and volume of 14.39 million shares.

Receive CGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognition Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+51.33%
1 Month
Performance
+47.59%
3 Month
Performance
+28.18%
Year-To-Date
Performance
-35.26%
1 Year
Performance
-74.35%

CGTX Stock Chart for Friday, July, 4, 2025

Cognition Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.34$0.45
+35.44%
$0.42$0.3514.39 million shs$28.14 million
07/02/2025$0.31$0.34
+7.33%
$0.35$0.321.61 million shs$20.78 million
07/01/2025$0.31$0.31
+0.81%
$0.31$0.291.43 million shs$19.36 million
06/30/2025$0.30$0.31
+3.27%
$0.33$0.30643,119 shs$19.21 million
06/27/2025$0.32$0.30
-7.55%
$0.34$0.301.24 million shs$18.60 million
06/26/2025$0.30$0.32
+8.17%
$0.33$0.301.01 million shs$20.12 million
06/25/2025$0.30$0.30$0.33$0.302.32 million shs$18.60 million
06/24/2025$0.26$0.30
+15.61%
$0.31$0.271.52 million shs$18.60 million
06/23/2025$0.26$0.26
+1.76%
$0.28$0.25932,185 shs$16.09 million
06/20/2025$0.28$0.26
-8.93%
$0.29$0.26904,035 shs$15.81 million
06/19/2025$0.28$0.28$0.30$0.28795,197 shs$17.36 million
06/18/2025$0.28$0.28$0.30$0.28795,197 shs$17.36 million
06/17/2025$0.32$0.28
-13.04%
$0.32$0.281.03 million shs$17.36 million
06/16/2025$0.30$0.32
+7.95%
$0.32$0.291.10 million shs$19.96 million
06/13/2025$0.31$0.30
-3.15%
$0.31$0.29542,536 shs$18.49 million
06/12/2025$0.32$0.31
-2.90%
$0.32$0.31301,885 shs$19.09 million
06/11/2025$0.31$0.32
+1.02%
$0.32$0.31562,937 shs$19.66 million
06/10/2025$0.30$0.31
+3.87%
$0.32$0.291.05 million shs$19.47 million
06/09/2025$0.30$0.30
+2.37%
$0.31$0.29879,865 shs$18.74 million
06/06/2025$0.29$0.30
+1.79%
$0.31$0.28916,290 shs$18.31 million
06/05/2025$0.31$0.29
-5.69%
$0.30$0.277.05 million shs$17.98 million
06/04/2025$0.31$0.31
-0.74%
$0.31$0.29647,727 shs$19.07 million
06/03/2025$0.32$0.31
-2.24%
$0.35$0.282.78 million shs$19.21 million

This page (NASDAQ:CGTX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners