Free Trial

Cognition Therapeutics (CGTX) Stock Chart & Stock Price History

Cognition Therapeutics logo
$1.21 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$1.24 +0.03 (+2.07%)
As of 06/12/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cognition Therapeutics Stock Price Performance

The Cognition Therapeutics (CGTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 305.63%, with a year-to-date return of -10.37%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

As of the latest close, Cognition Therapeutics traded at $1.21 with a market cap of $108.29 million and volume of 454,321 shares.

Receive CGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognition Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.14%
1 Month
Performance
+6.14%
3 Month
Performance
+15.24%
Year-To-Date
Performance
-10.37%
1 Year
Performance
+305.63%

CGTX Stock Chart for Monday, June, 15, 2026

Cognition Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.20$1.21
+0.83%
$1.23$1.19454,321 shs$108.29 million
06/11/2026$1.14$1.20
+5.26%
$1.22$1.13600,093 shs$107.40 million
06/10/2026$1.15$1.14
-0.87%
$1.21$1.12485,969 shs$102.03 million
06/09/2026$1.21$1.15
-4.96%
$1.23$1.12687,257 shs$102.92 million
06/08/2026$1.29$1.21
-6.20%
$1.35$1.18822,248 shs$108.30 million
06/05/2026$1.36$1.29
-5.15%
$1.33$1.221.10 million shs$115.46 million
06/04/2026$1.42$1.36
-4.23%
$1.50$1.351.80 million shs$121.72 million
06/03/2026$1.35$1.42
+5.19%
$1.46$1.262.20 million shs$127.09 million
06/02/2026$1.25$1.35
+8.00%
$1.39$1.252.89 million shs$111.87 million
06/01/2026$1.18$1.25
+5.93%
$1.38$1.162.48 million shs$111.88 million
05/29/2026$1.19$1.18
-0.84%
$1.20$1.13680,109 shs$105.61 million
05/28/2026$1.19$1.19$1.24$1.17619,370 shs$106.50 million
05/27/2026$1.24$1.19
-4.03%
$1.28$1.18797,040 shs$106.51 million
05/26/2026$1.26$1.24
-1.59%
$1.30$1.22835,464 shs$110.98 million
05/25/2026$1.26$1.26$1.26$1.22525,913 shs$112.77 million
05/22/2026$1.25$1.26
+0.80%
$1.26$1.22525,913 shs$112.77 million
05/21/2026$1.29$1.25
-3.10%
$1.28$1.22891,040 shs$111.88 million
05/20/2026$1.11$1.29
+16.22%
$1.30$1.091.61 million shs$115.46 million
05/19/2026$1.09$1.11
+1.83%
$1.14$1.05560,052 shs$99.34 million
05/18/2026$1.14$1.09
-4.39%
$1.15$1.07968,927 shs$97.56 million
05/15/2026$1.20$1.14
-5.00%
$1.20$1.11763,609 shs$102.03 million
05/14/2026$1.20$1.20$1.24$1.13849,791 shs$107.40 million

This page (NASDAQ:CGTX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners