Free Trial

Moleculin Biotech (MBRX) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free MBRX Stock Alerts
$4.35
-0.25 (-5.43%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Moleculin Biotech Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-21.12%
3 Month
Performance
-40.85%
6 Month
Performance
-38.80%
Year-To-Date
Performance
-65.05%
1 Year
Performance
-60.00%
Receive MBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moleculin Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

MBRX Stock Chart for Wednesday, April, 24, 2024

MBRX Chart by TradingView

Moleculin Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.30$4.60
+6.98%		$4.60$4.297,427 shs$10.26 million
04/22/2024$4.65$4.30
-7.53%		$4.78$4.3016,716 shs$9.59 million
04/19/2024$4.54$4.65
+2.42%		$4.66$4.4010,562 shs$10.37 million
04/18/2024$4.28$4.54
+6.07%		$5.00$4.4149,637 shs$10.12 million
04/17/2024$4.33$4.28
-1.15%		$4.42$4.2810,405 shs$9.54 million
04/16/2024$4.46$4.33
-2.91%		$4.55$4.2815,933 shs$9.66 million
04/15/2024$4.63$4.46
-3.61%		$4.63$4.3220,004 shs$9.95 million
04/12/2024$4.78$4.60
-3.77%		$4.97$4.5418,602 shs$10.26 million
04/11/2024$5.13$4.78
-6.82%		$5.13$4.6827,784 shs$10.65 million
04/10/2024$5.23$5.13
-1.91%		$5.69$4.8131,136 shs$11.43 million
04/09/2024$5.05$5.23
+3.56%		$5.29$5.0222,132 shs$11.66 million
04/08/2024$5.20$5.05
-2.88%		$5.34$5.0051,764 shs$11.26 million
04/05/2024$5.30$5.20
-1.89%		$5.50$4.9639,756 shs$11.60 million
04/04/2024$5.25$5.30
+0.95%		$5.31$5.0514,302 shs$11.82 million
04/03/2024$5.45$5.25
-3.67%		$5.63$5.0946,552 shs$11.71 million
04/02/2024$5.67$5.45
-3.88%		$5.70$5.1828,638 shs$12.15 million
04/01/2024$5.91$5.67
-4.06%		$6.09$5.6726,986 shs$12.64 million
03/29/2024$5.91$5.91$6.23$5.1878,010 shs$13.18 million
03/28/2024$5.54$5.91
+6.68%		$6.23$5.1877,998 shs$13.18 million
03/27/2024$4.68$5.54
+18.38%		$5.69$4.7589,236 shs$12.35 million
03/26/2024$5.25$4.68
-10.86%		$4.99$4.3491,056 shs$10.44 million
03/25/2024$5.70$5.25
-7.97%		$6.00$4.65915,017 shs$11.70 million
03/22/2024$6.63$5.70
-13.96%		$6.24$5.3097,562 shs$190.59 million
03/21/2024$6.31$6.63
+5.09%		$7.34$6.1144,320 shs$14.77 million
03/20/2024$7.86$6.31
-19.70%		$7.80$6.0064,901 shs$14.05 million
03/19/2024$8.25$7.86
-4.76%		$8.85$7.865,974 shs$17.50 million
03/18/2024$7.42$8.25
+11.22%		$8.55$8.257,085 shs$18.38 million
03/15/2024$8.03$7.42
-7.67%		$8.40$7.208,272 shs$16.52 million
03/14/2024$8.41$8.03
-4.43%		$8.70$7.3512,932 shs$17.89 million
03/13/2024$8.42$8.41
-0.12%		$8.70$8.402,698 shs$18.72 million
03/12/2024$9.48$8.42
-11.22%		$9.47$8.4013,008 shs$18.75 million
03/11/2024$10.11$9.48
-6.25%		$10.35$9.302,779 shs$21.12 million
03/08/2024$10.05$10.11
+0.61%		$10.35$9.904,945 shs$22.52 million
03/07/2024$10.05$10.05$10.16$9.515,557 shs$22.39 million
03/06/2024$10.11$10.05
-0.59%		$10.20$9.905,196 shs$22.39 million
03/05/2024$10.32$10.11
-2.03%		$10.32$9.907,840 shs$22.52 million
03/04/2024$9.17$10.32
+12.60%		$10.35$9.0218,036 shs$22.99 million
03/01/2024$9.44$9.17
-2.86%		$9.75$8.858,335 shs$20.41 million
02/29/2024$9.15$9.44
+3.13%		$9.50$8.933,849 shs$21.02 million
02/28/2024$9.24$9.15
-0.99%		$9.26$8.706,372 shs$20.38 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$8.84$9.24
+4.58%		$9.64$8.5512,522 shs$20.58 million
02/26/2024$8.10$8.84
+9.11%		$8.84$8.067,614 shs$19.68 million
02/23/2024$7.73$8.10
+4.82%		$8.10$7.379,545 shs$18.04 million
02/22/2024$7.22$7.73
+7.05%		$7.73$7.353,576 shs$17.21 million
02/21/2024$7.50$7.22
-3.76%		$7.64$7.174,838 shs$16.07 million
02/20/2024$7.46$7.50
+0.48%		$7.74$7.202,697 shs$16.70 million
02/19/2024$7.46$7.46$7.80$7.207,167 shs$16.62 million
02/16/2024$7.50$7.46
-0.50%		$7.80$7.207,170 shs$16.62 million
02/15/2024$7.65$7.50
-1.92%		$8.10$7.352,381 shs$16.71 million
02/14/2024$7.65$7.65
-0.04%		$7.80$7.204,216 shs$17.03 million
02/13/2024$7.76$7.65
-1.35%		$8.02$7.274,040 shs$17.04 million
02/12/2024$7.75$7.76
+0.08%		$8.42$7.755,120 shs$17.27 million
02/09/2024$7.40$7.75
+4.79%		$7.76$7.222,821 shs$17.26 million
02/08/2024$7.80$7.40
-5.19%		$7.79$7.208,998 shs$16.47 million
02/07/2024$7.68$7.80
+1.50%		$7.80$7.127,812 shs$17.37 million
02/06/2024$7.79$7.68
-1.29%		$8.40$7.249,206 shs$17.12 million
02/05/2024$7.60$7.79
+2.43%		$7.80$7.363,865 shs$17.34 million
02/02/2024$7.76$7.60
-1.99%		$7.71$7.514,615 shs$16.93 million
02/01/2024$7.56$7.76
+2.58%		$7.80$7.347,515 shs$17.27 million
01/31/2024$7.56$7.56$7.58$7.205,454 shs$16.84 million
01/30/2024$7.35$7.56
+2.86%		$7.80$6.904,854 shs$16.84 million
01/29/2024$7.29$7.35
+0.82%		$7.95$7.206,276 shs$16.37 million
01/26/2024$7.31$7.29
-0.31%		$7.74$7.202,584 shs$16.24 million
01/25/2024$7.61$7.31
-3.88%		$7.71$7.0512,123 shs$16.29 million
01/24/2024$6.85$7.61
+11.08%		$8.07$7.3534,907 shs$16.95 million
01/23/2024$7.53$6.85
-9.10%		$8.02$6.7122,312 shs$15.26 million

Related Companies:
This page (NASDAQ:MBRX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders