Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free MGX Stock Alerts

Metagenomi (MGX) Stock Chart & Stock Price History

Metagenomi logo
$1.16 0.00 (0.00%)
As of 09/3/2026 04:00 PM Eastern
Compare

Metagenomi Stock Price Performance

The Metagenomi (MGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.83%, with a year-to-date return of -28.40%. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, Metagenomi traded at $1.16 with a market cap of $43.83 million and volume of 69,013 shares.

Receive MGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metagenomi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-4.13%
3 Month
Performance
-12.78%
Year-To-Date
Performance
-28.40%
1 Year
Performance
-34.83%

MGX Stock Chart for Friday, September, 4, 2026

MGX Chart by TradingView

Metagenomi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.16$1.16$1.21$1.1569,013 shs$43.83 million
09/02/2026$1.17$1.16
-0.85%		$1.19$1.15313,106 shs$43.82 million
09/01/2026$1.18$1.17
-0.85%		$1.19$1.13239,767 shs$44.20 million
08/31/2026$1.19$1.18
-0.84%		$1.19$1.17106,859 shs$44.58 million
08/28/2026$1.21$1.19
-1.65%		$1.24$1.1978,034 shs$44.96 million
08/27/2026$1.22$1.21
-0.82%		$1.23$1.2072,662 shs$45.71 million
08/26/2026$1.21$1.22
+0.83%		$1.24$1.2159,572 shs$46.09 million
08/25/2026$1.21$1.21$1.25$1.21124,875 shs$45.71 million
08/24/2026$1.23$1.21
-1.63%		$1.25$1.21211,203 shs$45.71 million
08/21/2026$1.20$1.23
+2.50%		$1.26$1.20303,194 shs$46.47 million
08/20/2026$1.24$1.20
-3.23%		$1.25$1.20106,947 shs$45.34 million
08/19/2026$1.21$1.24
+2.48%		$1.25$1.21248,013 shs$46.85 million
08/18/2026$1.22$1.21
-0.82%		$1.24$1.2066,485 shs$45.71 million
08/17/2026$1.23$1.22
-0.81%		$1.24$1.22119,409 shs$46.09 million
08/14/2026$1.23$1.23$1.24$1.2083,495 shs$46.47 million
08/13/2026$1.22$1.23
+0.82%		$1.25$1.21267,224 shs$46.47 million
08/12/2026$1.21$1.22
+0.83%		$1.22$1.2091,286 shs$45.93 million
08/11/2026$1.23$1.21
-1.63%		$1.25$1.18133,112 shs$45.56 million
08/10/2026$1.23$1.23$1.24$1.21151,508 shs$46.31 million
08/07/2026$1.24$1.23
-0.81%		$1.25$1.23142,971 shs$46.31 million
08/06/2026$1.22$1.24
+2.06%		$1.24$1.21146,009 shs$46.68 million
08/05/2026$1.21$1.22
+0.41%		$1.23$1.2077,217 shs$45.75 million
08/04/2026$1.21$1.21$1.23$1.20110,954 shs$45.56 million
08/03/2026$1.19$1.21
+1.68%		$1.24$1.19134,024 shs$45.55 million
Related Companies

This page (NASDAQ:MGX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel