Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MGX Stock Alerts

Metagenomi (MGX) Stock Chart & Stock Price History

Metagenomi logo
$1.23 +0.03 (+2.42%)
As of 11:27 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Metagenomi Stock Price Performance

The Metagenomi (MGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.06%, with a year-to-date return of -24.14%. In the past month, the stock has decreased 6.18%, reflecting recent market activity.

As of the latest close, Metagenomi traded at $1.20 with a market cap of $45.18 million and volume of 61,956 shares.

Receive MGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metagenomi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-6.18%
3 Month
Performance
-15.82%
Year-To-Date
Performance
-24.14%
1 Year
Performance
-14.06%

MGX Stock Chart for Monday, June, 15, 2026

MGX Chart by TradingView

Metagenomi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.25$1.20
-4.00%		$1.28$1.2061,956 shs$45.18 million
06/11/2026$1.23$1.25
+1.63%		$1.25$1.2353,574 shs$47.06 million
06/10/2026$1.23$1.23$1.27$1.2373,929 shs$46.31 million
06/09/2026$1.29$1.23
-4.65%		$1.29$1.21173,978 shs$46.31 million
06/08/2026$1.28$1.29
+0.78%		$1.34$1.2979,323 shs$48.57 million
06/05/2026$1.33$1.28
-3.76%		$1.31$1.26274,563 shs$48.19 million
06/04/2026$1.33$1.33$1.37$1.30119,129 shs$50.07 million
06/03/2026$1.33$1.33$1.38$1.30151,759 shs$50.07 million
06/02/2026$1.31$1.33
+1.53%		$1.36$1.29202,871 shs$49.32 million
06/01/2026$1.36$1.31
-3.68%		$1.36$1.30170,715 shs$49.32 million
05/29/2026$1.40$1.36
-2.86%		$1.40$1.36188,315 shs$51.20 million
05/28/2026$1.35$1.40
+3.70%		$1.40$1.33208,711 shs$52.71 million
05/27/2026$1.36$1.35
-0.74%		$1.42$1.31262,913 shs$50.82 million
05/26/2026$1.35$1.36
+0.74%		$1.37$1.28162,008 shs$51.20 million
05/25/2026$1.35$1.35$1.38$1.30175,301 shs$50.83 million
05/22/2026$1.31$1.35
+3.05%		$1.38$1.30175,301 shs$50.83 million
05/21/2026$1.29$1.31
+1.55%		$1.33$1.26220,254 shs$49.32 million
05/20/2026$1.25$1.29
+3.20%		$1.32$1.25223,721 shs$48.57 million
05/19/2026$1.27$1.25
-1.57%		$1.28$1.24120,790 shs$47.06 million
05/18/2026$1.31$1.27
-3.05%		$1.31$1.27229,233 shs$47.82 million
05/15/2026$1.35$1.31
-2.96%		$1.35$1.30142,877 shs$49.32 million
05/14/2026$1.38$1.35
-2.17%		$1.38$1.31364,201 shs$50.82 million
Related Companies

This page (NASDAQ:MGX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel