Free Trial

Metagenomi (MGX) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MGX Stock Alerts
$7.53
+0.79 (+11.72%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Metagenomi Stock Price Performance

5 Day
Performance
+12.72%
1 Month
Performance
-32.10%
Receive MGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metagenomi and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MGX Stock Chart for Saturday, April, 27, 2024

MGX Chart by TradingView

Metagenomi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.74$7.53
+11.72%		$7.69$6.66139,170 shs$282.15 million
04/25/2024$6.75$6.74
-0.15%		$7.01$6.52357,204 shs$252.55 million
04/24/2024$7.03$6.75
-3.98%		$7.21$6.68149,828 shs$252.92 million
04/23/2024$6.68$7.03
+5.24%		$7.20$6.5051,013 shs$263.41 million
04/22/2024$6.89$6.68
-3.05%		$7.05$6.63118,474 shs$250.30 million
04/19/2024$7.75$6.89
-11.10%		$7.94$6.50182,010 shs$258.17 million
04/18/2024$8.25$7.75
-6.06%		$8.42$7.6799,684 shs$290.39 million
04/17/2024$8.27$8.25
-0.24%		$8.86$8.10146,909 shs$309.14 million
04/16/2024$8.54$8.27
-3.16%		$8.84$8.1290,723 shs$309.88 million
04/15/2024$8.96$8.54
-4.69%		$9.00$8.2994,442 shs$319.99 million
04/12/2024$9.44$8.96
-5.08%		$9.67$8.6995,701 shs$335.75 million
04/11/2024$9.40$9.44
+0.43%		$10.14$9.3683,643 shs$353.72 million
04/10/2024$10.42$9.40
-9.79%		$10.37$9.2889,461 shs$352.22 million
04/09/2024$9.84$10.42
+5.89%		$10.50$9.9448,389 shs$390.44 million
04/08/2024$9.83$9.84
+0.10%		$10.31$9.50105,225 shs$368.71 million
04/05/2024$10.09$9.83
-2.58%		$10.56$9.8291,592 shs$368.33 million
04/04/2024$10.49$10.09
-3.81%		$10.94$10.0573,173 shs$378.07 million
04/03/2024$10.26$10.49
+2.24%		$10.94$10.2594,482 shs$393.06 million
04/02/2024$10.82$10.26
-5.18%		$10.80$10.1571,860 shs$384.44 million
04/01/2024$10.55$10.82
+2.56%		$10.93$10.50152,787 shs$405.43 million
03/29/2024$10.55$10.55$11.13$10.48157,116 shs$395.94 million
03/28/2024$11.09$10.55
-4.87%		$11.13$10.48157,108 shs$395.94 million
03/27/2024$11.32$11.09
-2.03%		$11.80$10.92132,985 shs$416.21 million
03/26/2024$11.15$11.32
+1.52%		$11.41$10.96115,614 shs$424.84 million
03/25/2024$11.41$11.15
-2.28%		$11.86$11.0397,119 shs$418.46 million
03/22/2024$11.31$11.41
+0.88%		$11.41$11.0889,555 shs$428.22 million
03/21/2024$10.88$11.31
+3.95%		$11.34$10.7863,604 shs$424.46 million
03/20/2024$11.35$10.88
-4.14%		$11.57$10.7863,591 shs$408.33 million
03/19/2024$11.07$11.35
+2.53%		$11.67$10.9074,037 shs$425.97 million
03/18/2024$10.14$11.07
+9.17%		$11.41$10.0283,204 shs$415.46 million
03/15/2024$10.72$10.14
-5.41%		$11.13$9.87467,935 shs$380.55 million
03/14/2024$11.08$10.72
-3.25%		$11.22$10.6079,238 shs$402.30 million
03/13/2024$11.44$11.08
-3.15%		$11.76$10.69105,900 shs$415.81 million
03/12/2024$12.00$11.44
-4.67%		$12.10$11.3992,462 shs$429.34 million
03/11/2024$11.78$12.00
+1.87%		$12.05$11.60199,991 shs$450.36 million
03/08/2024$12.00$11.78
-1.83%		$12.10$11.54146,606 shs$442.10 million
03/07/2024$12.00$12.00$12.35$11.82146,542 shs$450.36 million
03/06/2024$11.64$12.00
+3.09%		$12.07$11.64155,133 shs$450.36 million
03/05/2024$12.04$11.64
-3.32%		$12.50$11.51224,337 shs$436.85 million
03/04/2024$12.00$12.04
+0.33%		$12.30$11.83106,361 shs$451.86 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$11.86$12.00
+1.18%		$12.13$11.76136,612 shs$450.36 million
02/29/2024$11.52$11.86
+2.95%		$11.86$11.3437,370 shs$445.11 million
02/28/2024$12.00$11.52
-4.00%		$12.10$11.3195,010 shs$432.35 million
02/27/2024$11.89$12.00
+0.93%		$12.01$11.44131,902 shs$450.36 million
02/26/2024$11.90$11.89
-0.08%		$12.00$11.41114,904 shs$446.23 million
02/23/2024$11.71$11.90
+1.62%		$12.00$11.70106,112 shs$446.61 million
02/22/2024$11.30$11.71
+3.63%		$12.03$11.40192,372 shs$439.48 million
02/21/2024$11.81$11.30
-4.32%		$11.96$11.10259,119 shs$424.09 million
02/20/2024$12.20$11.81
-3.20%		$12.33$11.77279,655 shs$443.23 million
02/19/2024$12.20$12.20$12.39$11.53368,000 shs$457.87 million
02/16/2024$12.16$12.20
+0.33%		$12.39$11.53367,999 shs$0.00
02/15/2024$12.25$12.16
-0.73%		$12.74$11.59392,653 shs$0.00
02/14/2024$11.69$12.25
+4.79%		$12.38$11.03296,729 shs$0.00
02/13/2024$11.27$11.69
+3.73%		$12.30$11.13557,197 shs$0.00
02/12/2024$10.31$11.27
+9.31%		$12.22$10.561.14 million shs$0.00

Related Companies:
This page (NASDAQ:MGX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace