Go Pro

Metagenomi (MGX) Stock Chart & Stock Price History

Metagenomi logo
$1.26 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.26 0.00 (-0.08%)
As of 07/2/2026 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Metagenomi Stock Price Performance

The Metagenomi (MGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.82%, with a year-to-date return of -22.22%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, Metagenomi traded at $1.26 with a market cap of $47.44 million and volume of 355,824 shares.

Receive MGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metagenomi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.88%
1 Month
Performance
-1.56%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-23.82%

MGX Stock Chart for Sunday, July, 5, 2026

Metagenomi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.26$1.26$1.27$1.17355,824 shs$47.44 million
07/02/2026$1.21$1.26
+4.13%
$1.27$1.17355,824 shs$47.44 million
07/01/2026$1.19$1.21
+1.68%
$1.22$1.17121,542 shs$45.56 million
06/30/2026$1.20$1.19
-0.83%
$1.22$1.17231,425 shs$44.80 million
06/29/2026$1.25$1.20
-4.00%
$1.30$1.20152,936 shs$45.18 million
06/26/2026$1.19$1.25
+5.04%
$1.31$1.21208,646 shs$47.06 million
06/25/2026$1.20$1.19
-0.83%
$1.22$1.18112,867 shs$44.80 million
06/24/2026$1.24$1.20
-3.23%
$1.29$1.2051,325 shs$45.18 million
06/23/2026$1.19$1.24
+4.20%
$1.26$1.1674,072 shs$46.69 million
06/22/2026$1.20$1.19
-0.83%
$1.23$1.1892,121 shs$44.80 million
06/19/2026$1.20$1.20$1.23$1.19190,282 shs$45.18 million
06/18/2026$1.18$1.20
+1.69%
$1.23$1.19190,282 shs$45.18 million
06/17/2026$1.14$1.18
+3.51%
$1.22$1.13100,083 shs$44.42 million
06/16/2026$1.17$1.14
-2.56%
$1.17$1.13239,699 shs$42.92 million
06/15/2026$1.20$1.17
-2.50%
$1.24$1.13326,873 shs$44.05 million
06/12/2026$1.25$1.20
-4.00%
$1.28$1.2061,956 shs$45.18 million
06/11/2026$1.23$1.25
+1.63%
$1.25$1.2353,574 shs$47.06 million
06/10/2026$1.23$1.23$1.27$1.2373,929 shs$46.31 million
06/09/2026$1.29$1.23
-4.65%
$1.29$1.21173,978 shs$46.31 million
06/08/2026$1.28$1.29
+0.78%
$1.34$1.2979,323 shs$48.57 million
06/05/2026$1.33$1.28
-3.76%
$1.31$1.26274,563 shs$48.19 million
06/04/2026$1.33$1.33$1.37$1.30119,129 shs$50.07 million

This page (NASDAQ:MGX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners