Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Nkarta (NKTX) Stock Chart & Stock Price History

Nkarta logo
$2.68 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.68 +0.00 (+0.19%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nkarta Stock Price Performance

The Nkarta (NKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.65%, with a year-to-date return of 44.86%. In the past month, the stock has decreased 22.77%, reflecting recent market activity.

As of the latest close, Nkarta traded at $2.68 with a market cap of $191.73 million and volume of 827,775 shares. Five years ago, the stock traded at $26.74, representing a 89.98% decrease over that period. At the time, it had a market cap of $877.69 million and a volume of 165,089 shares.

Receive NKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nkarta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.63%
1 Month
Performance
-22.77%
3 Month
Performance
+13.56%
Year-To-Date
Performance
+44.86%
1 Year
Performance
+57.65%
5 Year
Performance
-89.98%

NKTX Stock Chart for Tuesday, May, 19, 2026

Nkarta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$2.64$2.68
+1.52%
$2.72$2.61827,775 shs$191.73 million
05/15/2026$2.81$2.64
-6.05%
$2.86$2.64729,448 shs$188.87 million
05/14/2026$3.06$2.81
-8.17%
$3.17$2.80835,778 shs$200.33 million
05/13/2026$3.28$3.06
-6.71%
$3.29$3.03886,230 shs$218.15 million
05/12/2026$3.18$3.28
+3.14%
$3.30$3.12500,695 shs$233.83 million
05/11/2026$3.19$3.18
-0.31%
$3.32$3.14498,234 shs$226.71 million
05/08/2026$3.15$3.19
+1.27%
$3.26$3.10681,497 shs$224.57 million
05/07/2026$3.32$3.15
-5.12%
$3.34$3.071.03 million shs$224.56 million
05/06/2026$3.08$3.32
+7.79%
$3.35$3.061.32 million shs$236.68 million
05/05/2026N/A$3.08$3.14$2.961.15 million shs$219.58 million
04/30/2026$2.69$2.77
+2.97%
$2.84$2.68646,048 shs$197.48 million
04/29/2026$2.77$2.69
-2.89%
$2.73$2.59866,036 shs$191.77 million
04/28/2026$2.83$2.77
-2.12%
$2.90$2.75484,859 shs$197.47 million
04/27/2026$2.92$2.83
-3.08%
$3.08$2.761.32 million shs$201.75 million
04/24/2026$2.98$2.92
-2.01%
$3.04$2.89781,026 shs$216.93 million
04/23/2026$3.09$2.98
-3.56%
$3.11$2.851.05 million shs$221.39 million
04/22/2026$3.32$3.09
-6.93%
$3.42$3.051.40 million shs$229.56 million
04/21/2026$3.49$3.32
-4.87%
$3.65$3.301.50 million shs$246.64 million
04/20/2026$3.47$3.49
+0.58%
$3.53$3.192.14 million shs$259.27 million

This page (NASDAQ:NKTX) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners