Free Trial

Nkarta (NKTX) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free NKTX Stock Alerts
$7.17
-0.39 (-5.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nkarta Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-31.65%
3 Month
Performance
-19.44%
6 Month
Performance
+265.82%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+57.93%
Receive NKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nkarta and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NKTX Stock Chart for Thursday, April, 25, 2024

NKTX Chart by TradingView

Nkarta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.56$7.17
-5.16%		$7.56$7.02675,888 shs$354.34 million
04/23/2024$7.39$7.56
+2.30%		$7.82$7.29710,252 shs$373.62 million
04/22/2024$7.29$7.39
+1.37%		$7.63$7.19827,330 shs$365.21 million
04/19/2024$7.79$7.29
-6.42%		$7.96$7.18730,368 shs$360.27 million
04/18/2024$7.86$7.79
-0.89%		$7.88$7.35680,382 shs$384.98 million
04/17/2024$7.79$7.86
+0.90%		$7.99$7.651.08 million shs$388.44 million
04/16/2024$8.73$7.79
-10.77%		$8.53$7.531.06 million shs$384.98 million
04/15/2024$8.74$8.73
-0.11%		$9.09$8.561.02 million shs$431.44 million
04/12/2024$8.80$8.74
-0.68%		$9.11$8.59692,738 shs$431.93 million
04/11/2024$8.06$8.80
+9.18%		$8.91$7.751.42 million shs$434.86 million
04/10/2024$8.75$8.06
-7.89%		$8.59$7.871.15 million shs$398.33 million
04/09/2024$8.86$8.75
-1.24%		$9.03$8.56840,354 shs$432.43 million
04/08/2024$9.39$8.86
-5.64%		$9.52$8.851.04 million shs$437.86 million
04/05/2024$9.40$9.39
-0.11%		$9.70$9.07677,656 shs$464.05 million
04/04/2024$9.49$9.40
-0.90%		$10.15$9.391.51 million shs$464.55 million
04/03/2024$9.89$9.49
-4.10%		$10.34$9.131.21 million shs$468.75 million
04/02/2024$10.82$9.89
-8.60%		$10.48$9.60928,813 shs$488.76 million
04/01/2024$10.81$10.82
+0.09%		$11.84$10.561.55 million shs$534.68 million
03/29/2024$10.81$10.81$11.37$10.591.20 million shs$534.23 million
03/28/2024$11.09$10.81
-2.48%		$11.37$10.591.19 million shs$534.23 million
03/27/2024$9.87$11.09
+12.31%		$11.44$9.822.62 million shs$547.82 million
03/26/2024$10.49$9.87
-5.91%		$11.21$9.302.03 million shs$487.74 million
03/25/2024$8.92$10.49
+17.60%		$11.34$10.164.83 million shs$518.42 million
03/22/2024$12.98$8.92
-31.28%		$11.16$8.493.38 million shs$437.70 million
03/21/2024$12.79$12.98
+1.49%		$13.90$12.69675,534 shs$636.93 million
03/20/2024$12.22$12.79
+4.66%		$12.87$11.80449,327 shs$627.61 million
03/19/2024$11.40$12.22
+7.19%		$12.57$11.04607,792 shs$599.64 million
03/18/2024$12.17$11.40
-6.29%		$12.24$10.88540,235 shs$559.40 million
03/15/2024$11.38$12.16
+6.85%		$12.53$11.03722,266 shs$596.69 million
03/14/2024$12.90$11.38
-11.78%		$12.82$11.34857,635 shs$558.42 million
03/13/2024$13.10$12.90
-1.53%		$13.42$12.75470,489 shs$633.00 million
03/12/2024$14.00$13.10
-6.43%		$14.32$12.90883,829 shs$642.84 million
03/11/2024$14.63$14.00
-4.31%		$15.11$13.71616,465 shs$686.98 million
03/08/2024$14.88$14.63
-1.68%		$15.63$14.33818,911 shs$717.89 million
03/07/2024$15.71$14.88
-5.28%		$16.24$14.661.21 million shs$730.19 million
03/06/2024$13.22$15.71
+18.84%		$15.83$13.241.07 million shs$770.89 million
03/05/2024$13.09$13.22
+0.99%		$13.52$12.67668,598 shs$648.71 million
03/04/2024$12.84$13.09
+1.95%		$13.86$12.07963,658 shs$642.33 million
03/01/2024$12.08$12.84
+6.29%		$13.01$12.08835,557 shs$630.06 million
02/29/2024$10.87$12.08
+11.13%		$12.28$11.18852,708 shs$592.77 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$11.44$10.87
-4.98%		$11.67$10.80636,018 shs$533.39 million
02/27/2024$10.34$11.44
+10.64%		$11.80$10.57716,093 shs$561.38 million
02/26/2024$9.60$10.34
+7.71%		$10.41$9.56469,913 shs$507.38 million
02/23/2024$9.50$9.60
+1.05%		$10.00$9.49274,450 shs$471.07 million
02/22/2024$9.53$9.50
-0.31%		$9.95$9.50448,385 shs$466.18 million
02/21/2024$10.32$9.53
-7.66%		$10.20$9.40479,026 shs$467.64 million
02/20/2024$10.84$10.32
-4.80%		$10.76$9.95481,378 shs$506.40 million
02/19/2024$10.84$10.84$10.97$10.26901,500 shs$531.92 million
02/16/2024$10.47$10.84
+3.53%		$10.97$10.26894,247 shs$531.92 million
02/15/2024$10.29$10.47
+1.80%		$10.56$9.98767,983 shs$513.76 million
02/14/2024$10.47$10.29
-1.72%		$11.08$10.28480,363 shs$504.69 million
02/13/2024$11.31$10.47
-7.47%		$11.11$10.14860,728 shs$513.52 million
02/12/2024$11.11$11.31
+1.80%		$12.20$11.221.11 million shs$555.00 million
02/09/2024$10.96$11.11
+1.37%		$11.35$10.92473,628 shs$545.17 million
02/08/2024$10.16$10.96
+7.87%		$11.03$10.00566,521 shs$537.81 million
02/07/2024$10.21$10.16
-0.49%		$10.38$9.86530,464 shs$498.55 million
02/06/2024$9.12$10.21
+11.95%		$10.27$8.871.39 million shs$501.01 million
02/05/2024$9.66$9.12
-5.59%		$9.81$9.07842,116 shs$447.52 million
02/02/2024$10.61$9.66
-8.95%		$11.12$9.092.05 million shs$474.02 million
02/01/2024$9.04$10.61
+17.37%		$10.68$9.051.10 million shs$520.63 million
01/31/2024$9.23$9.04
-2.06%		$9.60$8.981.01 million shs$443.59 million
01/30/2024$9.50$9.23
-2.84%		$9.70$9.09696,777 shs$452.92 million
01/29/2024$9.17$9.50
+3.60%		$9.58$8.821.01 million shs$466.18 million
01/26/2024$8.90$9.17
+3.03%		$9.33$8.64888,894 shs$449.97 million
01/25/2024$8.30$8.90
+7.23%		$8.99$8.261.12 million shs$436.72 million
01/24/2024$7.91$8.30
+4.93%		$8.46$7.911.05 million shs$407.28 million

Related Companies:
This page (NASDAQ:NKTX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets