S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Caribou Biosciences (CRBU) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CRBU Stock Alerts
$3.85
-0.06 (-1.53%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Caribou Biosciences Stock Price Performance

5 Day
Performance
-9.52%
1 Month
Performance
-29.50%
3 Month
Performance
-25.78%
6 Month
Performance
-3.31%
Year-To-Date
Performance
-33.68%
1 Year
Performance
-14.61%
Receive CRBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribou Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CRBU Stock Chart for Friday, April, 19, 2024

CRBU Chart by TradingView

Caribou Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.91$3.91$4.02$3.881.42 million shs$353.15 million
04/17/2024$4.01$3.91
-2.49%		$4.09$3.852.00 million shs$353.15 million
04/16/2024$4.07$4.01
-1.47%		$4.12$3.971.27 million shs$362.18 million
04/15/2024$4.20$4.07
-3.10%		$4.39$4.031.61 million shs$367.60 million
04/12/2024$4.33$4.20
-3.00%		$4.37$4.121.96 million shs$379.34 million
04/11/2024$4.35$4.33
-0.46%		$4.42$4.28948,292 shs$391.09 million
04/10/2024$4.46$4.35
-2.47%		$4.44$4.212.13 million shs$392.89 million
04/09/2024$4.36$4.46
+2.29%		$4.59$4.331.48 million shs$402.83 million
04/08/2024$4.50$4.36
-3.11%		$4.58$4.321.48 million shs$393.77 million
04/05/2024$4.54$4.50
-0.88%		$4.67$4.392.31 million shs$406.44 million
04/04/2024$4.68$4.54
-2.99%		$4.85$4.521.90 million shs$410.05 million
04/03/2024$4.78$4.68
-2.09%		$4.92$4.671.97 million shs$422.70 million
04/02/2024$5.05$4.78
-5.35%		$4.96$4.723.11 million shs$431.73 million
04/01/2024$5.14$5.05
-1.75%		$5.15$4.971.10 million shs$456.12 million
03/29/2024$5.14$5.14$5.23$5.071.35 million shs$464.25 million
03/28/2024$5.12$5.14
+0.39%		$5.23$5.071.35 million shs$464.25 million
03/27/2024$5.06$5.12
+1.19%		$5.18$5.051.00 million shs$462.44 million
03/26/2024$5.29$5.06
-4.35%		$5.50$5.061.15 million shs$457.02 million
03/25/2024$5.23$5.29
+1.15%		$5.62$5.201.67 million shs$477.79 million
03/22/2024$5.25$5.23
-0.38%		$5.30$5.121.21 million shs$472.37 million
03/21/2024$5.48$5.25
-4.20%		$5.77$5.251.98 million shs$474.18 million
03/20/2024$5.39$5.48
+1.67%		$5.51$5.221.27 million shs$494.95 million
03/19/2024$5.23$5.39
+3.16%		$5.68$5.331.28 million shs$486.80 million
03/18/2024$5.37$5.23
-2.70%		$5.39$5.191.83 million shs$471.92 million
03/15/2024$5.36$5.37
+0.19%		$5.47$5.252.69 million shs$485.02 million
03/14/2024$5.60$5.36
-4.29%		$5.94$5.282.60 million shs$484.09 million
03/13/2024$5.02$5.60
+11.55%		$5.62$5.073.94 million shs$495.21 million
03/12/2024$7.22$5.02
-30.47%		$7.24$4.996.64 million shs$443.92 million
03/11/2024$7.42$7.22
-2.70%		$7.61$7.19992,171 shs$638.47 million
03/08/2024$7.40$7.42
+0.27%		$7.73$7.28838,204 shs$656.15 million
03/07/2024$7.41$7.40
-0.13%		$7.73$7.321.15 million shs$654.38 million
03/06/2024$7.34$7.41
+0.95%		$7.50$7.221.03 million shs$655.27 million
03/05/2024$7.50$7.34
-2.13%		$7.57$7.241.13 million shs$649.08 million
03/04/2024$7.79$7.50
-3.72%		$7.93$7.451.03 million shs$663.23 million
03/01/2024$7.91$7.79
-1.52%		$8.22$7.751.77 million shs$688.87 million
02/29/2024$8.04$7.91
-1.62%		$8.18$7.831.29 million shs$699.49 million
02/28/2024$8.26$8.04
-2.66%		$8.33$7.981.19 million shs$710.98 million
02/27/2024$7.42$8.26
+11.32%		$8.29$7.502.46 million shs$730.43 million
02/26/2024$6.94$7.42
+6.92%		$7.53$7.011.41 million shs$656.15 million
02/23/2024$6.92$6.94
+0.29%		$6.98$6.80724,371 shs$613.70 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$6.84$6.92
+1.17%		$7.02$6.80913,757 shs$611.94 million
02/21/2024$6.81$6.84
+0.44%		$6.89$6.56713,709 shs$604.86 million
02/20/2024$6.91$6.81
-1.45%		$6.95$6.66760,433 shs$602.21 million
02/19/2024$6.91$6.91$7.02$6.80931,000 shs$611.06 million
02/16/2024$7.00$6.91
-1.29%		$7.02$6.80929,168 shs$611.05 million
02/15/2024$6.80$7.00
+2.94%		$7.17$6.871.32 million shs$619.02 million
02/14/2024$6.47$6.80
+5.10%		$6.96$6.511.66 million shs$601.32 million
02/13/2024$7.13$6.47
-9.26%		$6.89$6.382.14 million shs$572.14 million
02/12/2024$6.93$7.13
+2.89%		$7.19$6.931.68 million shs$630.51 million
02/09/2024$6.79$6.93
+2.06%		$7.02$6.791.08 million shs$612.82 million
02/08/2024$6.52$6.79
+4.14%		$6.90$6.49970,953 shs$600.44 million
02/07/2024$6.88$6.52
-5.23%		$6.89$6.521.23 million shs$576.56 million
02/06/2024$6.76$6.88
+1.78%		$7.10$6.691.12 million shs$608.40 million
02/05/2024$6.73$6.76
+0.45%		$6.82$6.501.17 million shs$597.79 million
02/02/2024$6.69$6.73
+0.60%		$6.81$6.353.88 million shs$595.13 million
02/01/2024$6.13$6.69
+9.14%		$6.71$6.011.98 million shs$591.60 million
01/31/2024$6.07$6.13
+0.99%		$6.46$5.901.52 million shs$542.08 million
01/30/2024$5.99$6.07
+1.34%		$6.10$5.801.62 million shs$536.77 million
01/29/2024$5.46$5.99
+9.71%		$6.00$5.301.52 million shs$529.70 million
01/26/2024$5.37$5.46
+1.68%		$5.59$5.391.16 million shs$482.83 million
01/25/2024$5.21$5.37
+3.07%		$5.44$5.24871,978 shs$474.87 million
01/24/2024$5.30$5.21
-1.70%		$5.42$5.17769,082 shs$460.72 million
01/23/2024$5.36$5.30
-1.12%		$5.51$5.20851,634 shs$468.68 million
01/22/2024$5.12$5.36
+4.69%		$5.39$5.06961,867 shs$473.99 million
01/19/2024$5.38$5.12
-4.83%		$5.35$5.00941,482 shs$452.76 million
01/18/2024$5.20$5.38
+3.46%		$5.52$5.162.06 million shs$475.75 million

Related Companies:
This page (NASDAQ:CRBU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends