S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
66,000% upside on tiny biotech? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
66,000% upside on tiny biotech? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
66,000% upside on tiny biotech? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
66,000% upside on tiny biotech? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor

Acumen Pharmaceuticals (ABOS) Stock Chart & Stock Price History

$4.15
-0.02 (-0.48%)
(As of 09/29/2023 ET)
Compare
Today's Range
$4.11
$4.23
50-Day Range
$4.15
$7.40
52-Week Range
$3.52
$11.31
Volume
229,963 shs
Average Volume
272,731 shs
Market Capitalization
$240.16 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$15.75

Acumen Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-32.08%
3 Month
Performance
-13.72%
6 Month
Performance
+2.22%
Year-To-Date
Performance
-23.15%
1 Year
Performance
-58.62%
Receive ABOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acumen Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


ABOS Stock Chart for Sunday, October, 1, 2023

Acumen Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$4.17$4.15
-0.48%
$4.23$4.11229,948 shs$240.16 million
09/28/2023$4.21$4.17
-0.95%
$4.20$4.00228,347 shs$241.32 million
09/27/2023$4.29$4.21
-1.86%
$4.34$4.19193,096 shs$243.63 million
09/26/2023$4.24$4.29
+1.18%
$4.41$4.22217,076 shs$248.26 million
09/25/2023$4.45$4.24
-4.72%
$4.45$4.11307,308 shs$245.37 million
09/22/2023$4.73$4.45
-5.92%
$4.86$4.42271,755 shs$257.52 million
09/21/2023$4.91$4.73
-3.67%
$4.86$4.70195,735 shs$273.73 million
09/20/2023$5.10$4.91
-3.73%
$5.13$4.91206,261 shs$284.14 million
09/19/2023$5.12$5.10
-0.39%
$5.23$5.02254,470 shs$295.14 million
09/18/2023$5.53$5.12
-7.41%
$5.46$5.10389,865 shs$296.29 million
09/15/2023$5.51$5.53
+0.36%
$5.65$5.271.03 million shs$320.02 million
09/14/2023$5.52$5.51
-0.09%
$5.73$5.45168,799 shs$318.86 million
09/13/2023$5.53$5.52
-0.27%
$5.62$5.44313,268 shs$319.15 million
09/12/2023$5.66$5.53
-2.30%
$5.71$5.51123,813 shs$320.02 million
09/11/2023$5.62$5.66
+0.80%
$5.76$5.54107,083 shs$327.54 million
09/08/2023$5.61$5.62
+0.09%
$5.66$5.52163,187 shs$324.94 million
09/07/2023$5.93$5.61
-5.40%
$5.86$5.61209,076 shs$324.65 million
09/06/2023$6.00$5.93
-1.17%
$5.98$5.76222,720 shs$343.17 million
09/05/2023$6.11$6.00
-1.80%
$6.30$5.99239,637 shs$347.21 million
09/04/2023$6.11$6.11$6.20$5.97613,700 shs$353.59 million
09/01/2023$6.02$6.11
+1.50%
$6.20$5.97613,636 shs$353.58 million
08/31/2023$6.36$6.02
-5.35%
$6.32$5.99319,430 shs$348.37 million
08/30/2023$6.25$6.36
+1.76%
$6.37$6.16227,281 shs$368.05 million
08/29/2023$6.24$6.25
+0.16%
$6.35$6.18249,070 shs$361.69 million
08/28/2023$6.30$6.24
-0.95%
$6.36$6.17172,937 shs$361.11 million
08/25/2023$6.12$6.30
+2.94%
$6.31$5.90260,265 shs$364.58 million
08/24/2023$6.50$6.12
-5.85%
$6.50$5.90573,995 shs$354.16 million
08/23/2023$6.46$6.50
+0.62%
$6.60$6.42711,699 shs$376.16 million
08/22/2023$6.59$6.46
-1.97%
$6.78$6.42328,816 shs$373.84 million
08/21/2023$6.29$6.59
+4.77%
$6.63$6.12410,446 shs$381.36 million
08/18/2023$6.40$6.29
-1.72%
$6.44$6.21340,701 shs$364.00 million
08/17/2023$6.79$6.40
-5.74%
$6.72$6.30861,401 shs$262.59 million
08/16/2023$7.12$6.79
-4.63%
$7.12$6.51704,729 shs$278.59 million
08/15/2023$7.22$7.12
-1.39%
$7.25$6.96539,263 shs$292.10 million
08/14/2023$7.14$7.22
+1.12%
$7.26$6.84742,172 shs$296.24 million
08/11/2023$7.04$7.14
+1.42%
$7.32$6.86388,107 shs$292.95 million
08/10/2023$6.78$7.04
+3.83%
$7.19$6.66436,912 shs$288.82 million
08/09/2023$7.00$6.78
-3.14%
$7.06$6.67531,112 shs$278.18 million
08/08/2023$7.00$7.00$7.23$6.73939,997 shs$287.21 million
08/07/2023$7.30$7.00
-4.11%
$7.52$6.84999,697 shs$287.21 million
08/04/2023$7.11$7.30
+2.74%
$7.62$7.14688,952 shs$299.52 million
08/03/2023$7.10$7.11
+0.07%
$7.24$6.93269,050 shs$291.52 million
08/02/2023$7.26$7.10
-2.20%
$7.29$6.96758,228 shs$291.31 million
08/01/2023$7.40$7.26
-1.89%
$7.47$7.10440,568 shs$297.88 million
07/31/2023$7.33$7.40
+0.95%
$7.53$7.28525,126 shs$303.62 million
07/28/2023$7.21$7.33
+1.66%
$7.37$6.85740,198 shs$300.75 million
07/27/2023$7.10$7.21
+1.55%
$7.45$7.12773,220 shs$295.83 million
07/26/2023$6.91$7.10
+2.82%
$7.30$6.711.28 million shs$291.31 million
07/25/2023$6.87$6.91
+0.51%
$6.97$6.58894,772 shs$283.28 million
07/24/2023$7.40$6.87
-7.16%
$7.45$6.661.27 million shs$281.88 million
07/21/2023$7.31$7.40
+1.23%
$7.58$7.15779,665 shs$303.59 million
07/20/2023$7.41$7.31
-1.35%
$7.74$6.981.50 million shs$299.93 million
07/19/2023$8.00$7.41
-7.38%
$7.98$7.275.34 million shs$304.03 million
07/18/2023$9.72$8.00
-17.70%
$9.18$7.114.11 million shs$328.24 million
07/17/2023$6.28$9.72
+54.78%
$11.31$9.2629.16 million shs$398.81 million
07/14/2023$6.12$6.28
+2.61%
$6.79$5.81715,542 shs$257.67 million
07/13/2023$6.15$6.12
-0.49%
$6.48$5.86574,297 shs$251.10 million
07/12/2023$6.00$6.15
+2.50%
$6.95$5.901.17 million shs$252.33 million
07/11/2023$4.96$6.00
+20.97%
$6.39$5.324.93 million shs$246.18 million
07/10/2023$5.06$4.96
-1.98%
$5.16$4.88139,656 shs$203.51 million
07/07/2023$5.05$5.06
+0.20%
$5.12$4.9595,750 shs$207.61 million
07/06/2023$5.21$5.05
-3.07%
$5.35$4.86118,610 shs$207.20 million
07/05/2023$4.96$5.21
+5.04%
$5.31$4.91196,220 shs$213.77 million
07/04/2023$4.96$4.96$5.11$4.70123,344 shs$203.51 million
07/03/2023$4.81$4.96
+3.12%
$5.11$4.70123,304 shs$203.51 million
06/30/2023$4.81$4.81$4.95$4.6858,366 shs$197.35 million

This page (NASDAQ:ABOS) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -