Free Trial
→ Here’s A Painful Truth and 100% Fact About The Stocks You’re Holding (From Unstoppable Prosperity) (Ad) Free ABOS Stock Alerts

Acumen Pharmaceuticals (ABOS) Stock Chart & Stock Price History

$2.22
-0.05 (-2.20%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Acumen Pharmaceuticals Stock Price Performance

5 Day
Performance
-18.98%
1 Month
Performance
-16.54%
3 Month
Performance
-15.27%
6 Month
Performance
-49.20%
Year-To-Date
Performance
-42.19%
1 Year
Performance
-60.43%
Receive ABOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acumen Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

ABOS Stock Chart for Saturday, September, 7, 2024

ABOS Chart by TradingView

Acumen Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$2.27$2.22
-2.20%		$2.27$2.15324,402 shs$133.38 million
09/05/2024$2.40$2.27
-5.42%		$2.42$2.27287,933 shs$136.38 million
09/04/2024$2.45$2.40
-2.04%		$2.53$2.38240,970 shs$144.19 million
09/03/2024$2.74$2.45
-10.58%		$2.81$2.45257,554 shs$147.20 million
09/02/2024$2.74$2.74$2.85$2.63232,200 shs$164.62 million
08/30/2024$2.81$2.74
-2.49%		$2.85$2.63232,256 shs$164.62 million
08/29/2024$2.77$2.81
+1.44%		$2.92$2.76128,408 shs$168.83 million
08/28/2024$2.81$2.77
-1.42%		$2.83$2.73104,996 shs$166.42 million
08/27/2024$2.94$2.81
-4.42%		$2.95$2.75154,079 shs$168.83 million
08/26/2024$2.91$2.94
+1.03%		$3.01$2.90127,783 shs$176.64 million
08/23/2024$2.81$2.91
+3.56%		$2.95$2.81174,723 shs$174.83 million
08/22/2024$2.85$2.81
-1.40%		$2.89$2.77105,548 shs$168.83 million
08/21/2024$2.83$2.85
+0.71%		$2.89$2.76119,710 shs$171.23 million
08/20/2024$2.83$2.83$3.10$2.72262,622 shs$170.03 million
08/19/2024$2.57$2.83
+10.12%		$2.85$2.57157,489 shs$170.03 million
08/16/2024$2.58$2.57
-0.19%		$2.62$2.50129,794 shs$154.41 million
08/15/2024$2.52$2.58
+2.39%		$2.69$2.54141,612 shs$154.71 million
08/14/2024$2.77$2.52
-9.21%		$2.83$2.41250,802 shs$151.10 million
08/13/2024$2.56$2.77
+8.20%		$2.77$2.47214,464 shs$166.42 million
08/12/2024$2.64$2.56
-3.03%		$2.66$2.52178,434 shs$153.81 million
08/09/2024$2.74$2.64
-3.65%		$2.75$2.61113,167 shs$158.61 million
08/08/2024$2.66$2.74
+3.01%		$2.77$2.65135,551 shs$164.62 million
08/07/2024$2.87$2.66
-7.32%		$2.94$2.64176,119 shs$159.81 million
08/06/2024$2.83$2.87
+1.41%		$2.95$2.75197,382 shs$172.43 million
08/05/2024$2.99$2.83
-5.35%		$2.84$2.61340,328 shs$170.03 million
08/02/2024$3.23$2.99
-7.43%		$3.15$2.97376,406 shs$179.64 million
08/01/2024$3.30$3.23
-2.12%		$3.28$3.13242,174 shs$194.06 million
07/31/2024$3.42$3.30
-3.51%		$3.49$3.24401,380 shs$198.26 million
07/30/2024$3.29$3.42
+3.95%		$3.44$3.22404,074 shs$205.47 million
07/29/2024$3.48$3.29
-5.46%		$3.60$3.21541,860 shs$197.66 million
07/26/2024$3.41$3.48
+2.05%		$3.57$3.40445,403 shs$209.08 million
07/25/2024$3.22$3.41
+5.90%		$3.49$3.19310,812 shs$204.87 million
07/24/2024$3.54$3.22
-9.04%		$3.59$3.20450,484 shs$193.46 million
07/23/2024$3.23$3.54
+9.60%		$3.55$3.24611,076 shs$212.68 million
07/22/2024$2.87$3.23
+12.54%		$3.26$2.83384,696 shs$194.06 million
07/19/2024$2.93$2.87
-2.05%		$2.96$2.79262,965 shs$172.43 million
07/18/2024$3.07$2.93
-4.56%		$3.17$2.90270,257 shs$176.03 million
07/17/2024$3.15$3.07
-2.54%		$3.20$3.07499,666 shs$184.45 million
07/16/2024$2.90$3.15
+8.81%		$3.17$2.92605,517 shs$189.25 million
07/15/2024$2.82$2.90
+2.66%		$3.00$2.80762,353 shs$173.93 million
Is Warren Buffett preparing for a 50% market crash? (Ad)

Billionaire investor Warren Buffet just dumped 60% of his Apple shares! Other billionaires like Mark Zuckerberg, Jeff Bezos, and the Walton family have sold billions of dollars worth of shares in their own companies as well. Are these billionaires quietly preparing for a historic market crash?

Click here to find out >>>
07/12/2024$2.62$2.82
+7.63%		$2.98$2.59866,034 shs$169.43 million
07/11/2024$2.29$2.62
+14.41%		$2.65$2.35826,050 shs$157.41 million
07/10/2024$2.27$2.29
+0.88%		$2.35$2.28203,727 shs$137.58 million
07/09/2024$2.31$2.27
-1.73%		$2.35$2.26260,432 shs$136.38 million
07/08/2024$2.31$2.31$2.39$2.28314,778 shs$138.79 million
07/05/2024$2.37$2.31
-2.53%		$2.39$2.26263,216 shs$138.79 million
07/04/2024$2.37$2.37$2.37$2.24186,108 shs$142.39 million
07/03/2024$2.27$2.37
+4.41%		$2.37$2.24186,108 shs$142.39 million
07/02/2024$2.38$2.27
-4.62%		$2.40$2.23276,435 shs$136.38 million
07/01/2024$2.42$2.38
-1.65%		$2.48$2.33340,074 shs$142.99 million
06/28/2024$2.36$2.42
+2.54%		$2.51$2.335.52 million shs$145.39 million
06/27/2024$2.16$2.36
+9.26%		$2.53$2.22958,434 shs$141.79 million
06/26/2024$2.14$2.16
+0.93%		$2.27$2.08723,962 shs$129.77 million
06/25/2024$2.24$2.14
-4.46%		$2.29$2.14432,532 shs$128.57 million
06/24/2024$2.31$2.24
-3.03%		$2.39$2.20414,122 shs$134.58 million
06/21/2024$2.21$2.31
+4.52%		$2.32$2.20421,428 shs$138.79 million
06/20/2024$2.33$2.21
-5.15%		$2.36$2.17474,952 shs$132.78 million
06/19/2024$2.33$2.33$2.50$2.33408,589 shs$139.99 million
06/18/2024$2.50$2.33
-6.80%		$2.50$2.33408,488 shs$139.99 million
06/17/2024$2.64$2.50
-5.30%		$2.65$2.48276,215 shs$150.20 million
06/14/2024$2.64$2.64$2.66$2.57205,119 shs$158.61 million
06/13/2024$2.70$2.64
-2.22%		$2.77$2.60399,517 shs$158.61 million
06/12/2024$2.65$2.70
+1.89%		$2.75$2.64236,963 shs$162.22 million
06/11/2024$2.62$2.65
+1.15%		$2.74$2.57336,187 shs$159.21 million
06/10/2024$2.62$2.62$2.63$2.52269,855 shs$157.41 million
06/07/2024$2.49$2.62
+5.22%		$2.63$2.44497,545 shs$157.41 million
06/06/2024$2.58$2.49
-3.49%		$2.67$2.46607,665 shs$149.60 million

Related Companies:
This page (NASDAQ:ABOS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Here’s A Painful Truth and 100% Fact About The Stocks You’re Holding
Charles Payne here, and I want to let you in on an uncomfortable truth that long term investors and retirees n...
Unstoppable Prosperity | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Last Call for Crypto Summit (RSVP FREE)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored
Fmr CIA Advisor reveals PEACEMAKER superweapon
Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominanc...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored