Positive News SentimentPositive NewsNASDAQ:ABOS Acumen Pharmaceuticals (ABOS) Stock Chart & Stock Price History $4.15 -0.02 (-0.48%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$4.11▼$4.2350-Day Range$4.15▼$7.4052-Week Range$3.52▼$11.31Volume229,963 shsAverage Volume272,731 shsMarket Capitalization$240.16 millionP/E RatioN/ADividend YieldN/APrice Target$15.75 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Acumen Pharmaceuticals Stock Price Performance5 Day Performance-3.26%1 Month Performance-32.08%3 Month Performance-13.72%6 Month Performance+2.22%Year-To-Date Performance-23.15%1 Year Performance-58.62% Receive ABOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acumen Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address ABOS Stock Chart for Sunday, October, 1, 2023 ABOS Chart by TradingView Acumen Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$4.17$4.15-0.48%$4.23$4.11229,948 shs$240.16 million09/28/2023$4.21$4.17-0.95%$4.20$4.00228,347 shs$241.32 million09/27/2023$4.29$4.21-1.86%$4.34$4.19193,096 shs$243.63 million09/26/2023$4.24$4.29+1.18%$4.41$4.22217,076 shs$248.26 million09/25/2023$4.45$4.24-4.72%$4.45$4.11307,308 shs$245.37 million09/22/2023$4.73$4.45-5.92%$4.86$4.42271,755 shs$257.52 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$4.91$4.73-3.67%$4.86$4.70195,735 shs$273.73 million09/20/2023$5.10$4.91-3.73%$5.13$4.91206,261 shs$284.14 million09/19/2023$5.12$5.10-0.39%$5.23$5.02254,470 shs$295.14 million09/18/2023$5.53$5.12-7.41%$5.46$5.10389,865 shs$296.29 million09/15/2023$5.51$5.53+0.36%$5.65$5.271.03 million shs$320.02 million09/14/2023$5.52$5.51-0.09%$5.73$5.45168,799 shs$318.86 million09/13/2023$5.53$5.52-0.27%$5.62$5.44313,268 shs$319.15 million09/12/2023$5.66$5.53-2.30%$5.71$5.51123,813 shs$320.02 million09/11/2023$5.62$5.66+0.80%$5.76$5.54107,083 shs$327.54 million09/08/2023$5.61$5.62+0.09%$5.66$5.52163,187 shs$324.94 million09/07/2023$5.93$5.61-5.40%$5.86$5.61209,076 shs$324.65 million09/06/2023$6.00$5.93-1.17%$5.98$5.76222,720 shs$343.17 million09/05/2023$6.11$6.00-1.80%$6.30$5.99239,637 shs$347.21 million09/04/2023$6.11$6.11$6.20$5.97613,700 shs$353.59 million09/01/2023$6.02$6.11+1.50%$6.20$5.97613,636 shs$353.58 million08/31/2023$6.36$6.02-5.35%$6.32$5.99319,430 shs$348.37 million08/30/2023$6.25$6.36+1.76%$6.37$6.16227,281 shs$368.05 million08/29/2023$6.24$6.25+0.16%$6.35$6.18249,070 shs$361.69 million08/28/2023$6.30$6.24-0.95%$6.36$6.17172,937 shs$361.11 million08/25/2023$6.12$6.30+2.94%$6.31$5.90260,265 shs$364.58 million08/24/2023$6.50$6.12-5.85%$6.50$5.90573,995 shs$354.16 million08/23/2023$6.46$6.50+0.62%$6.60$6.42711,699 shs$376.16 million08/22/2023$6.59$6.46-1.97%$6.78$6.42328,816 shs$373.84 million08/21/2023$6.29$6.59+4.77%$6.63$6.12410,446 shs$381.36 million08/18/2023$6.40$6.29-1.72%$6.44$6.21340,701 shs$364.00 million08/17/2023$6.79$6.40-5.74%$6.72$6.30861,401 shs$262.59 million08/16/2023$7.12$6.79-4.63%$7.12$6.51704,729 shs$278.59 million08/15/2023$7.22$7.12-1.39%$7.25$6.96539,263 shs$292.10 million08/14/2023$7.14$7.22+1.12%$7.26$6.84742,172 shs$296.24 million08/11/2023$7.04$7.14+1.42%$7.32$6.86388,107 shs$292.95 million08/10/2023$6.78$7.04+3.83%$7.19$6.66436,912 shs$288.82 million08/09/2023$7.00$6.78-3.14%$7.06$6.67531,112 shs$278.18 million08/08/2023$7.00$7.00$7.23$6.73939,997 shs$287.21 million08/07/2023$7.30$7.00-4.11%$7.52$6.84999,697 shs$287.21 million08/04/2023$7.11$7.30+2.74%$7.62$7.14688,952 shs$299.52 million08/03/2023$7.10$7.11+0.07%$7.24$6.93269,050 shs$291.52 million08/02/2023$7.26$7.10-2.20%$7.29$6.96758,228 shs$291.31 million08/01/2023$7.40$7.26-1.89%$7.47$7.10440,568 shs$297.88 million07/31/2023$7.33$7.40+0.95%$7.53$7.28525,126 shs$303.62 million07/28/2023$7.21$7.33+1.66%$7.37$6.85740,198 shs$300.75 million07/27/2023$7.10$7.21+1.55%$7.45$7.12773,220 shs$295.83 million07/26/2023$6.91$7.10+2.82%$7.30$6.711.28 million shs$291.31 million07/25/2023$6.87$6.91+0.51%$6.97$6.58894,772 shs$283.28 million07/24/2023$7.40$6.87-7.16%$7.45$6.661.27 million shs$281.88 million07/21/2023$7.31$7.40+1.23%$7.58$7.15779,665 shs$303.59 million07/20/2023$7.41$7.31-1.35%$7.74$6.981.50 million shs$299.93 million07/19/2023$8.00$7.41-7.38%$7.98$7.275.34 million shs$304.03 million07/18/2023$9.72$8.00-17.70%$9.18$7.114.11 million shs$328.24 million07/17/2023$6.28$9.72+54.78%$11.31$9.2629.16 million shs$398.81 million07/14/2023$6.12$6.28+2.61%$6.79$5.81715,542 shs$257.67 million07/13/2023$6.15$6.12-0.49%$6.48$5.86574,297 shs$251.10 million07/12/2023$6.00$6.15+2.50%$6.95$5.901.17 million shs$252.33 million07/11/2023$4.96$6.00+20.97%$6.39$5.324.93 million shs$246.18 million07/10/2023$5.06$4.96-1.98%$5.16$4.88139,656 shs$203.51 million07/07/2023$5.05$5.06+0.20%$5.12$4.9595,750 shs$207.61 million07/06/2023$5.21$5.05-3.07%$5.35$4.86118,610 shs$207.20 million07/05/2023$4.96$5.21+5.04%$5.31$4.91196,220 shs$213.77 million07/04/2023$4.96$4.96$5.11$4.70123,344 shs$203.51 million07/03/2023$4.81$4.96+3.12%$5.11$4.70123,304 shs$203.51 million06/30/2023$4.81$4.81$4.95$4.6858,366 shs$197.35 million Related Companies: GLUE Stock Chart SCLX Stock Chart HUMA Stock Chart DBVT Stock Chart CMPX Stock Chart ALVR Stock Chart MGTX Stock Chart BLUE Stock Chart ZURA Stock Chart VIGL Stock Chart Receive ABOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acumen Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABOS) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acumen Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.