Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ABOS Stock Alerts

Acumen Pharmaceuticals (ABOS) Stock Chart & Stock Price History

Acumen Pharmaceuticals logo
$2.13 +0.03 (+1.18%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Acumen Pharmaceuticals Stock Price Performance

The Acumen Pharmaceuticals (ABOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.23%, with a year-to-date return of 1.18%. In the past month, the stock has decreased 20.04%, reflecting recent market activity.

As of the latest close, Acumen Pharmaceuticals traded at $2.11 with a market cap of $152.41 million and volume of 483,040 shares. Five years ago, the stock traded at $15.48, representing a 86.21% decrease over that period. At the time, it had a market cap of $598.33 million and a volume of 149,422 shares.

Receive ABOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acumen Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-20.04%
3 Month
Performance
-10.67%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+46.23%
5 Year
Performance
-86.21%

ABOS Stock Chart for Thursday, July, 30, 2026

ABOS Chart by TradingView

Acumen Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$2.28$2.11
-7.46%		$2.31$2.10483,040 shs$152.41 million
07/28/2026$2.20$2.28
+3.64%		$2.39$2.13854,124 shs$164.68 million
07/27/2026$2.13$2.20
+3.29%		$2.25$2.18244,609 shs$158.91 million
07/24/2026$2.17$2.13
-1.84%		$2.20$2.12226,088 shs$153.85 million
07/23/2026$2.21$2.17
-1.81%		$2.22$2.12286,326 shs$156.74 million
07/22/2026$2.23$2.21
-0.90%		$2.24$2.18200,245 shs$159.62 million
07/21/2026$2.21$2.23
+0.90%		$2.26$2.21159,501 shs$161.07 million
07/20/2026$2.25$2.21
-1.78%		$2.30$2.16254,451 shs$159.63 million
07/17/2026$2.17$2.25
+3.69%		$2.26$2.09305,923 shs$162.52 million
07/16/2026$2.22$2.17
-2.25%		$2.23$2.12702,008 shs$156.74 million
07/15/2026$2.53$2.22
-12.25%		$2.55$2.20675,110 shs$160.35 million
07/14/2026$2.64$2.53
-4.17%		$2.75$2.51545,664 shs$182.74 million
07/13/2026$2.63$2.64
+0.38%		$2.72$2.57407,075 shs$190.68 million
07/10/2026$2.70$2.63
-2.59%		$2.73$2.54318,430 shs$189.97 million
07/09/2026$2.73$2.70
-1.10%		$2.83$2.69270,866 shs$195.02 million
07/08/2026$2.57$2.73
+6.23%		$2.75$2.54257,211 shs$197.19 million
07/07/2026$2.67$2.57
-3.75%		$2.70$2.47440,715 shs$185.63 million
07/06/2026$2.74$2.67
-2.55%		$2.78$2.66225,144 shs$197.91 million
07/03/2026$2.74$2.74$2.76$2.62350,586 shs$197.91 million
07/02/2026$2.59$2.74
+5.79%		$2.76$2.62350,586 shs$197.91 million
07/01/2026$2.67$2.59
-3.00%		$2.70$2.50300,209 shs$187.08 million
06/30/2026$2.77$2.67
-3.61%		$2.83$2.65657,411 shs$192.85 million
06/29/2026$2.36$2.77
+17.37%		$2.79$2.38850,611 shs$200.08 million
Related Companies

This page (NASDAQ:ABOS) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel
Eye-opening video on new space economy
Goldman Sachs is calling it the Second Space Age, with projections of up to 10 trillion dollars flowing into t...
Monument Traders Alliance | Sponsoredtc pixel