NASDAQ:ABOS

Acumen Pharmaceuticals (ABOS) Stock Chart & Stock Price History

$4.15

-0.02 (-0.48%)

(As of 09/29/2023 ET)

Compare

Today's Range: $4.11
▼
$4.23
50-Day Range: $4.15
▼
$7.40
52-Week Range: $3.52
▼
$11.31

Volume: 229,963 shs
Average Volume: 272,731 shs
Market Capitalization: $240.16 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $15.75

Acumen Pharmaceuticals Stock Price Performance

5 Day Performance: -3.26%
1 Month Performance: -32.08%
3 Month Performance: -13.72%
6 Month Performance: +2.22%
Year-To-Date Performance: -23.15%
1 Year Performance: -58.62%

Receive ABOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acumen Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

ABOS Stock Chart for Sunday, October, 1, 2023

Acumen Pharmaceuticals Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$4.17	$4.15 -0.48%	$4.23	$4.11	229,948 shs	$240.16 million
09/28/2023	$4.21	$4.17 -0.95%	$4.20	$4.00	228,347 shs	$241.32 million
09/27/2023	$4.29	$4.21 -1.86%	$4.34	$4.19	193,096 shs	$243.63 million
09/26/2023	$4.24	$4.29 +1.18%	$4.41	$4.22	217,076 shs	$248.26 million
09/25/2023	$4.45	$4.24 -4.72%	$4.45	$4.11	307,308 shs	$245.37 million
09/22/2023	$4.73	$4.45 -5.92%	$4.86	$4.42	271,755 shs	$257.52 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$4.91	$4.73 -3.67%	$4.86	$4.70	195,735 shs	$273.73 million
09/20/2023	$5.10	$4.91 -3.73%	$5.13	$4.91	206,261 shs	$284.14 million
09/19/2023	$5.12	$5.10 -0.39%	$5.23	$5.02	254,470 shs	$295.14 million
09/18/2023	$5.53	$5.12 -7.41%	$5.46	$5.10	389,865 shs	$296.29 million
09/15/2023	$5.51	$5.53 +0.36%	$5.65	$5.27	1.03 million shs	$320.02 million
09/14/2023	$5.52	$5.51 -0.09%	$5.73	$5.45	168,799 shs	$318.86 million
09/13/2023	$5.53	$5.52 -0.27%	$5.62	$5.44	313,268 shs	$319.15 million
09/12/2023	$5.66	$5.53 -2.30%	$5.71	$5.51	123,813 shs	$320.02 million
09/11/2023	$5.62	$5.66 +0.80%	$5.76	$5.54	107,083 shs	$327.54 million
09/08/2023	$5.61	$5.62 +0.09%	$5.66	$5.52	163,187 shs	$324.94 million
09/07/2023	$5.93	$5.61 -5.40%	$5.86	$5.61	209,076 shs	$324.65 million
09/06/2023	$6.00	$5.93 -1.17%	$5.98	$5.76	222,720 shs	$343.17 million
09/05/2023	$6.11	$6.00 -1.80%	$6.30	$5.99	239,637 shs	$347.21 million
09/04/2023	$6.11	$6.11	$6.20	$5.97	613,700 shs	$353.59 million
09/01/2023	$6.02	$6.11 +1.50%	$6.20	$5.97	613,636 shs	$353.58 million
08/31/2023	$6.36	$6.02 -5.35%	$6.32	$5.99	319,430 shs	$348.37 million
08/30/2023	$6.25	$6.36 +1.76%	$6.37	$6.16	227,281 shs	$368.05 million
08/29/2023	$6.24	$6.25 +0.16%	$6.35	$6.18	249,070 shs	$361.69 million
08/28/2023	$6.30	$6.24 -0.95%	$6.36	$6.17	172,937 shs	$361.11 million
08/25/2023	$6.12	$6.30 +2.94%	$6.31	$5.90	260,265 shs	$364.58 million
08/24/2023	$6.50	$6.12 -5.85%	$6.50	$5.90	573,995 shs	$354.16 million
08/23/2023	$6.46	$6.50 +0.62%	$6.60	$6.42	711,699 shs	$376.16 million
08/22/2023	$6.59	$6.46 -1.97%	$6.78	$6.42	328,816 shs	$373.84 million
08/21/2023	$6.29	$6.59 +4.77%	$6.63	$6.12	410,446 shs	$381.36 million
08/18/2023	$6.40	$6.29 -1.72%	$6.44	$6.21	340,701 shs	$364.00 million
08/17/2023	$6.79	$6.40 -5.74%	$6.72	$6.30	861,401 shs	$262.59 million
08/16/2023	$7.12	$6.79 -4.63%	$7.12	$6.51	704,729 shs	$278.59 million
08/15/2023	$7.22	$7.12 -1.39%	$7.25	$6.96	539,263 shs	$292.10 million
08/14/2023	$7.14	$7.22 +1.12%	$7.26	$6.84	742,172 shs	$296.24 million
08/11/2023	$7.04	$7.14 +1.42%	$7.32	$6.86	388,107 shs	$292.95 million
08/10/2023	$6.78	$7.04 +3.83%	$7.19	$6.66	436,912 shs	$288.82 million
08/09/2023	$7.00	$6.78 -3.14%	$7.06	$6.67	531,112 shs	$278.18 million
08/08/2023	$7.00	$7.00	$7.23	$6.73	939,997 shs	$287.21 million
08/07/2023	$7.30	$7.00 -4.11%	$7.52	$6.84	999,697 shs	$287.21 million

08/04/2023	$7.11	$7.30 +2.74%	$7.62	$7.14	688,952 shs	$299.52 million
08/03/2023	$7.10	$7.11 +0.07%	$7.24	$6.93	269,050 shs	$291.52 million
08/02/2023	$7.26	$7.10 -2.20%	$7.29	$6.96	758,228 shs	$291.31 million
08/01/2023	$7.40	$7.26 -1.89%	$7.47	$7.10	440,568 shs	$297.88 million
07/31/2023	$7.33	$7.40 +0.95%	$7.53	$7.28	525,126 shs	$303.62 million
07/28/2023	$7.21	$7.33 +1.66%	$7.37	$6.85	740,198 shs	$300.75 million
07/27/2023	$7.10	$7.21 +1.55%	$7.45	$7.12	773,220 shs	$295.83 million
07/26/2023	$6.91	$7.10 +2.82%	$7.30	$6.71	1.28 million shs	$291.31 million
07/25/2023	$6.87	$6.91 +0.51%	$6.97	$6.58	894,772 shs	$283.28 million
07/24/2023	$7.40	$6.87 -7.16%	$7.45	$6.66	1.27 million shs	$281.88 million
07/21/2023	$7.31	$7.40 +1.23%	$7.58	$7.15	779,665 shs	$303.59 million
07/20/2023	$7.41	$7.31 -1.35%	$7.74	$6.98	1.50 million shs	$299.93 million
07/19/2023	$8.00	$7.41 -7.38%	$7.98	$7.27	5.34 million shs	$304.03 million
07/18/2023	$9.72	$8.00 -17.70%	$9.18	$7.11	4.11 million shs	$328.24 million
07/17/2023	$6.28	$9.72 +54.78%	$11.31	$9.26	29.16 million shs	$398.81 million
07/14/2023	$6.12	$6.28 +2.61%	$6.79	$5.81	715,542 shs	$257.67 million
07/13/2023	$6.15	$6.12 -0.49%	$6.48	$5.86	574,297 shs	$251.10 million
07/12/2023	$6.00	$6.15 +2.50%	$6.95	$5.90	1.17 million shs	$252.33 million
07/11/2023	$4.96	$6.00 +20.97%	$6.39	$5.32	4.93 million shs	$246.18 million
07/10/2023	$5.06	$4.96 -1.98%	$5.16	$4.88	139,656 shs	$203.51 million
07/07/2023	$5.05	$5.06 +0.20%	$5.12	$4.95	95,750 shs	$207.61 million
07/06/2023	$5.21	$5.05 -3.07%	$5.35	$4.86	118,610 shs	$207.20 million
07/05/2023	$4.96	$5.21 +5.04%	$5.31	$4.91	196,220 shs	$213.77 million
07/04/2023	$4.96	$4.96	$5.11	$4.70	123,344 shs	$203.51 million
07/03/2023	$4.81	$4.96 +3.12%	$5.11	$4.70	123,304 shs	$203.51 million
06/30/2023	$4.81	$4.81	$4.95	$4.68	58,366 shs	$197.35 million

Related Companies:

This page (NASDAQ:ABOS) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Acumen Pharmaceuticals (ABOS) Stock Chart & Stock Price History

Acumen Pharmaceuticals Stock Price Performance

ABOS Stock Chart for Sunday, October, 1, 2023

Acumen Pharmaceuticals Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info