Free Trial

Molecular Partners (MOLN) Stock Chart & Stock Price History

Molecular Partners logo
$4.18 +0.08 (+1.95%)
Closing price 06/8/2026 03:59 PM Eastern
Extended Trading
$4.06 -0.12 (-2.80%)
As of 06/8/2026 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Molecular Partners Stock Price Performance

The Molecular Partners (MOLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.59%, with a year-to-date return of -5.96%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Molecular Partners traded at $4.18 with a market cap of $168.79 million and volume of 6,171 shares.

Receive MOLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.04%
1 Month
Performance
+1.01%
3 Month
Performance
-14.69%
Year-To-Date
Performance
-5.96%
1 Year
Performance
+7.59%

MOLN Stock Chart for Tuesday, June, 9, 2026

Molecular Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$3.90$4.18
+7.18%
$3.95$3.756,171 shs$168.79 million
06/05/2026$3.91$3.90
-0.13%
$4.10$4.032,080 shs$157.48 million
06/04/2026$4.03$3.91
-3.10%
$3.95$3.932,330 shs$157.68 million
06/03/2026$3.92$4.03
+2.81%
$4.12$3.7814,617 shs$162.71 million
06/02/2026$3.95$3.92
-0.76%
$4.07$3.926,280 shs$159.48 million
06/01/2026$4.08$3.95
-3.07%
$3.95$3.951,014 shs$159.50 million
05/29/2026$4.01$4.08
+1.75%
$4.20$4.111,191 shs$164.55 million
05/28/2026$4.09$4.01
-2.08%
$4.02$4.003,907 shs$161.70 million
05/27/2026$4.05$4.09
+0.99%
$4.04$4.043,744 shs$165.15 million
05/26/2026$4.02$4.05
+0.87%
$4.05$4.054,569 shs$163.54 million
05/25/2026$4.02$4.02$4.35$4.0010,796 shs$162.11 million
05/22/2026$3.80$4.02
+5.66%
$4.35$4.0010,796 shs$162.11 million
05/21/2026$3.74$3.80
+1.60%
$3.99$3.6618,104 shs$153.44 million
05/20/2026$3.71$3.74
+0.81%
$4.09$3.7417,140 shs$151.02 million
05/19/2026$3.77$3.71
-1.62%
$3.74$3.714,739 shs$149.79 million
05/18/2026$3.79$3.77
-0.37%
$3.80$3.717,044 shs$152.27 million
05/15/2026$3.84$3.79
-1.43%
$3.85$3.803,097 shs$152.84 million
05/14/2026$4.00$3.84
-4.00%
$3.85$3.803,097 shs$155.06 million
05/13/2026$4.11$4.00
-2.68%
$4.03$3.934,261 shs$161.50 million
05/12/2026$4.23$4.11
-2.72%
$4.12$4.045,480 shs$165.96 million
05/11/2026$4.14$4.23
+2.10%
$4.28$4.1116,996 shs$170.61 million
05/08/2026$4.13$4.14
+0.10%
$4.10$4.105,856 shs$165.54 million

This page (NASDAQ:MOLN) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners