Go Pro

Molecular Partners (MOLN) Stock Chart & Stock Price History

Molecular Partners logo
$4.12 +0.07 (+1.73%)
As of 02:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Molecular Partners Stock Price Performance

The Molecular Partners (MOLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.70%, with a year-to-date return of -7.31%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, Molecular Partners traded at $4.12 with a market cap of $166.35 million and volume of 217 shares. Five years ago, the stock traded at $19.09, representing a 78.42% decrease over that period. At the time, it had a market cap of $615.98 million and a volume of 4,069 shares.

Receive MOLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.26%
1 Month
Performance
+1.70%
3 Month
Performance
-0.43%
Year-To-Date
Performance
-7.31%
1 Year
Performance
+15.70%
5 Year
Performance
-78.42%

MOLN Stock Chart for Monday, August, 10, 2026

Molecular Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$4.11$4.12
+0.24%
$4.13$4.13217 shs$166.35 million
08/07/2026$4.10$4.11
+0.29%
$4.05$4.02722 shs$165.94 million
08/06/2026$3.99$4.10
+2.71%
$4.05$4.02722 shs$165.48 million
08/05/2026$4.12$3.99
-3.04%
$4.16$4.16254 shs$161.12 million
08/04/2026$4.18$4.12
-1.56%
$4.16$4.16254 shs$166.16 million
08/03/2026$4.05$4.18
+3.18%
$4.25$4.076,088 shs$168.79 million
07/31/2026$4.21$4.05
-3.85%
$3.93$3.93350 shs$163.58 million
07/30/2026$4.03$4.21
+4.67%
$3.93$3.93350 shs$170.12 million
07/29/2026$3.77$4.03
+6.76%
$3.93$3.93350 shs$162.53 million
07/28/2026$3.90$3.77
-3.36%
$3.93$3.83435 shs$152.23 million
07/27/2026$3.93$3.90
-0.74%
$4.01$4.01641 shs$157.52 million
07/24/2026$4.02$3.93
-2.24%
$3.92$3.891,047 shs$158.69 million
07/23/2026$4.02$4.02
+0.02%
$3.97$3.97270 shs$162.33 million
07/22/2026$3.98$4.02
+0.98%
$3.97$3.97270 shs$162.27 million
07/21/2026$4.00$3.98
-0.50%
$4.11$4.11760 shs$160.71 million
07/20/2026$3.94$4.00
+1.50%
$4.04$4.002,750 shs$161.52 million
07/17/2026$4.06$3.94
-2.93%
$4.09$3.902,187 shs$159.14 million
07/16/2026$4.08$4.06
-0.59%
$4.10$4.01824 shs$163.92 million
07/15/2026$3.97$4.08
+2.87%
$4.00$3.721,550 shs$164.91 million
07/14/2026$3.93$3.97
+1.15%
$4.00$4.00886 shs$160.31 million
07/13/2026$4.05$3.93
-3.11%
$4.01$3.901,363 shs$158.47 million
07/10/2026$4.03$4.05
+0.65%
$4.02$3.952,345 shs$163.56 million
07/09/2026$4.04$4.03
-0.32%
$4.02$3.952,345 shs$162.53 million

This page (NASDAQ:MOLN) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners