Molecular Partners (MOLN) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free MOLN Stock Alerts $4.20 -0.04 (-0.94%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Molecular Partners Stock Price Performance5 Day Performance+3.32%1 Month Performance-2.33%3 Month Performance-3.89%6 Month Performance+0.24%Year-To-Date Performance+0.48%1 Year Performance-31.32% Receive MOLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Molecular Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) MOLN Stock Chart for Thursday, March, 28, 2024 MOLN Chart by TradingView Molecular Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.88$4.20+8.25%$4.20$4.042,231 shs$152.67 million03/26/2024$4.18$3.88-7.18%$4.11$3.881,464 shs$141.04 million03/25/2024$4.07$4.18+2.83%$4.19$4.13880 shs$151.94 million03/22/2024$3.88$4.07+4.90%$4.07$4.07183 shs$147.94 million03/21/2024$3.88$3.88$3.88$3.88112 shs$141.04 million03/20/2024$3.87$3.88+0.26%$3.88$3.88557 shs$141.04 million Get the Latest News and Ratings for MOLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Molecular Partners and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$4.19$3.87-7.64%$4.02$3.87526 shs$152.15 million03/18/2024$3.96$4.19+5.81%$4.36$3.913,513 shs$152.31 million03/15/2024$3.87$3.96+2.33%$3.99$3.962,740 shs$143.95 million03/14/2024$3.73$3.87+3.75%$4.00$3.811,315 shs$140.67 million03/13/2024$3.99$3.73-6.52%$3.93$3.358,234 shs$135.59 million03/12/2024$4.12$3.99-3.04%$4.02$3.991,332 shs$145.04 million03/11/2024$4.17$4.12-1.32%$4.12$4.12285 shs$149.58 million03/08/2024$4.24$4.17-1.65%$4.17$4.031,509 shs$151.58 million03/07/2024$4.20$4.24+0.95%$4.24$4.17723 shs$154.12 million03/06/2024$4.08$4.20+2.89%$4.21$4.191,502 shs$152.67 million03/05/2024$4.17$4.08-1.99%$4.08$4.04858 shs$148.40 million03/04/2024$4.16$4.17+0.12%$4.27$4.142,306 shs$151.40 million03/01/2024$4.30$4.40+2.33%$4.44$4.143,160 shs$159.94 million02/29/2024$4.30$4.30$4.66$4.293,751 shs$156.31 million02/28/2024$4.84$4.30-11.16%$4.66$4.293,751 shs$156.31 million02/27/2024$4.63$4.84+4.54%$4.84$4.333,838 shs$175.93 million02/26/2024$4.01$4.63+15.46%$4.63$4.164,474 shs$168.30 million02/23/2024$4.40$4.01-8.86%$4.54$4.0111,368 shs$145.76 million02/22/2024$4.44$4.40-0.90%$4.48$4.332,335 shs$159.94 million02/21/2024$4.45$4.44-0.22%$4.45$4.44597 shs$161.39 million02/20/2024$4.66$4.45-4.40%$4.51$4.441,493 shs$161.78 million02/19/2024$4.66$4.66$4.66$4.6650 shs$169.21 million02/16/2024$4.66$4.66$4.66$4.6650 shs$169.21 million02/15/2024$4.41$4.66+5.56%$4.66$4.412,515 shs$169.23 million02/14/2024$4.49$4.41-1.78%$4.41$4.38566 shs$160.30 million02/13/2024$4.51$4.49-0.44%$4.49$4.49387 shs$163.21 million02/12/2024$4.60$4.51-1.96%$4.55$4.411,908 shs$163.94 million02/09/2024$4.58$4.60+0.54%$4.60$4.37993 shs$167.21 million02/08/2024$4.69$4.58-2.44%$4.63$4.58582 shs$166.32 million02/07/2024$4.69$4.69$4.94$4.507,639 shs$170.48 million02/06/2024$4.63$4.69+1.41%$4.94$4.507,639 shs$170.48 million02/05/2024$4.83$4.63-4.24%$4.78$4.63327 shs$168.14 million02/02/2024$4.83$4.67-3.31%$4.79$4.67192 shs$169.75 million02/01/2024$4.78$4.83+1.05%$4.88$4.643,736 shs$175.57 millionBuy Friday, Sell Monday, No Exceptions (Ad)Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free.01/31/2024$4.65$4.78+2.80%$4.79$4.673,619 shs$173.75 million01/30/2024$4.66$4.65-0.21%$4.66$4.642,208 shs$169.03 million01/29/2024$4.66$4.66$4.66$4.591,586 shs$169.39 million01/26/2024$4.62$4.66+0.87%$4.66$4.481,992 shs$169.41 million01/25/2024$4.75$4.62-2.74%$4.67$4.62634 shs$167.94 million01/24/2024$4.60$4.75+3.26%$4.75$4.591,543 shs$172.66 million01/23/2024$4.60$4.60$4.68$4.571,845 shs$167.21 million01/22/2024$4.56$4.60+0.88%$4.60$4.401,735 shs$167.21 million01/19/2024$4.69$4.56-2.77%$4.56$4.56852 shs$165.76 million01/18/2024$4.61$4.69+1.74%$4.69$4.473,166 shs$170.48 million01/17/2024$4.77$4.61-3.35%$4.77$4.3817,892 shs$167.57 million01/16/2024$4.77$4.77$4.77$4.507,284 shs$173.41 million01/15/2024$4.77$4.77$4.79$4.5610,300 shs$173.39 million01/12/2024$4.77$4.77$4.79$4.569,875 shs$173.39 million01/11/2024$4.67$4.77+2.14%$4.81$4.6224,372 shs$173.41 million01/10/2024$4.43$4.67+5.42%$4.74$4.5222,233 shs$169.75 million01/09/2024$4.75$4.43-6.74%$4.66$4.3721,777 shs$161.03 million01/08/2024$4.25$4.75+11.79%$4.76$4.4346,142 shs$172.66 million01/05/2024$4.23$4.25+0.47%$4.43$4.2032,733 shs$154.49 million01/04/2024$5.00$4.23-15.40%$4.68$4.22524,535 shs$153.76 million01/03/2024$4.17$5.00+19.90%$5.08$4.3826,904 shs$181.75 million01/02/2024$4.18$4.17-0.24%$4.20$3.721,325 shs$151.58 million01/01/2024$4.18$4.18+0.00%$4.26$3.863,000 shs$151.94 million12/29/2023$4.37$4.18-4.35%$4.26$3.862,957 shs$151.94 million12/28/2023$4.33$4.37+0.92%$4.37$4.301,223 shs$158.85 million12/27/2023$4.33$4.33$4.43$4.334,686 shs$157.40 million Related Companies: LENZ Therapeutics Stock Chart Cellectis Stock Chart BioAtla Stock Chart DBV Technologies Stock Chart bluebird bio Stock Chart aTyr Pharma Stock Chart Cardiol Therapeutics Stock Chart Karyopharm Therapeutics Stock Chart 10X Capital Venture Acquisition Corp. III Stock Chart Sangamo Therapeutics Stock Chart Receive MOLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Molecular Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOLN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Molecular Partners AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.