Free Trial

Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History

Corbus Pharmaceuticals logo
$7.72 -0.19 (-2.35%)
As of 10:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Corbus Pharmaceuticals Stock Price Performance

The Corbus Pharmaceuticals (CRBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.66%, with a year-to-date return of -5.11%.

As of the latest close, Corbus Pharmaceuticals traded at $7.91 with a market cap of $146.57 million and volume of 1.06 million shares. Five years ago, the stock traded at $2.05, representing a 276.78% increase over that period. At the time, it had a market cap of $256.32 million and a volume of 297 shares.

Receive CRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
3 Month
Performance
-9.87%
Year-To-Date
Performance
-5.11%
1 Year
Performance
+5.66%
5 Year
Performance
+276.78%

CRBP Stock Chart for Monday, June, 1, 2026

Corbus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$7.64$7.91
+3.53%
$8.10$7.651.06 million shs$146.57 million
05/28/2026$7.82$7.64
-2.30%
$7.80$7.48913,973 shs$141.57 million
05/27/2026$7.91$7.82
-1.14%
$8.20$7.492.08 million shs$144.89 million
05/26/2026$11.35$7.91
-30.31%
$10.00$7.733.73 million shs$146.57 million
05/25/2026$11.35$11.35$12.88$11.26556,332 shs$210.32 million
05/22/2026$11.51$11.35
-1.39%
$12.88$11.26556,332 shs$210.32 million
05/21/2026$9.73$11.51
+18.29%
$11.67$9.86650,209 shs$213.28 million
05/20/2026$9.15$9.73
+6.34%
$9.87$9.22289,195 shs$180.28 million
05/19/2026$9.95$9.15
-8.04%
$10.04$9.09324,346 shs$169.55 million
05/18/2026$11.03$9.95
-9.79%
$11.09$9.90232,944 shs$184.37 million
05/15/2026$11.98$11.03
-7.93%
$11.93$11.00166,661 shs$204.39 million
05/14/2026$12.15$11.98
-1.40%
$12.40$11.65217,859 shs$212.48 million
05/13/2026$11.43$12.15
+6.30%
$12.24$11.11315,156 shs$215.54 million
05/12/2026$11.04$11.43
+3.53%
$11.64$10.97262,565 shs$202.77 million
05/11/2026$10.96$11.04
+0.73%
$11.57$10.87261,978 shs$195.81 million
05/08/2026$10.87$10.96
+0.83%
$11.28$10.79240,983 shs$192.79 million
05/07/2026$10.98$10.87
-1.00%
$11.25$10.28274,759 shs$192.83 million
05/06/2026$10.67$10.98
+2.91%
$11.36$10.51630,438 shs$194.79 million
05/05/2026N/A$10.67$10.74$10.27234,959 shs$189.24 million
04/30/2026$9.82$9.88
+0.61%
$10.17$9.58331,887 shs$175.23 million

This page (NASDAQ:CRBP) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners