Go Pro

Korro Bio (KRRO) Stock Chart & Stock Price History

Korro Bio logo
$13.49 +0.24 (+1.81%)
As of 04:00 PM Eastern

Korro Bio Stock Price Performance

The Korro Bio (KRRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.69%, with a year-to-date return of 68.41%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, Korro Bio traded at $13.49 with a market cap of $198.71 million and volume of 78,589 shares.

Receive KRRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korro Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.30%
1 Month
Performance
-7.35%
3 Month
Performance
+11.95%
Year-To-Date
Performance
+68.41%
1 Year
Performance
-15.69%

KRRO Stock Chart for Monday, August, 10, 2026

Korro Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$12.12$13.25
+9.32%
$13.30$12.24120,198 shs$191.07 million
08/06/2026$11.50$12.12
+5.39%
$12.24$11.38173,149 shs$174.81 million
08/05/2026$11.35$11.50
+1.32%
$11.70$11.19105,841 shs$165.83 million
08/04/2026$10.74$11.35
+5.68%
$11.41$10.53132,447 shs$163.67 million
08/03/2026$10.37$10.74
+3.57%
$10.88$10.2294,695 shs$154.90 million
07/31/2026$10.45$10.37
-0.77%
$10.53$9.76115,211 shs$149.57 million
07/30/2026$10.07$10.45
+3.77%
$10.59$10.00129,677 shs$150.69 million
07/29/2026$10.50$10.07
-4.10%
$10.57$9.92132,337 shs$145.21 million
07/28/2026$10.72$10.50
-2.05%
$10.93$10.20153,987 shs$151.41 million
07/27/2026$10.64$10.72
+0.75%
$11.25$10.25131,203 shs$154.58 million
07/24/2026$11.53$10.64
-7.72%
$11.60$10.61145,730 shs$153.43 million
07/23/2026$11.70$11.53
-1.45%
$11.58$11.03138,163 shs$166.26 million
07/22/2026$11.96$11.70
-2.17%
$12.07$11.54133,391 shs$168.71 million
07/21/2026$11.50$11.96
+4.00%
$12.09$11.62233,726 shs$172.46 million
07/20/2026$12.25$11.50
-6.12%
$12.70$11.29231,707 shs$165.83 million
07/17/2026$12.28$12.25
-0.24%
$12.36$11.50169,770 shs$176.65 million
07/16/2026$13.03$12.28
-5.76%
$13.13$12.12197,925 shs$177.08 million
07/15/2026$13.27$13.03
-1.81%
$13.39$12.57133,106 shs$187.93 million
07/14/2026$13.50$13.27
-1.70%
$13.76$12.62199,886 shs$191.35 million
07/13/2026$14.56$13.50
-7.28%
$14.46$13.10193,480 shs$194.67 million
07/10/2026$14.30$14.56
+1.82%
$14.67$13.37233,781 shs$209.96 million
07/09/2026$14.72$14.30
-2.85%
$15.16$14.00163,453 shs$206.21 million

This page (NASDAQ:KRRO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners