Free Trial

Korro Bio (KRRO) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free KRRO Stock Alerts
$62.93
+4.40 (+7.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Korro Bio Stock Price Performance

5 Day
Performance
-7.97%
1 Month
Performance
-28.92%
3 Month
Performance
+24.91%
Year-To-Date
Performance
+31.30%
Receive KRRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korro Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

KRRO Stock Chart for Saturday, April, 27, 2024

KRRO Chart by TradingView

Korro Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$58.53$62.93
+7.52%		$63.30$57.1828,091 shs$504.70 million
04/25/2024$62.99$58.53
-7.08%		$63.62$56.2022,991 shs$469.41 million
04/24/2024$67.94$62.99
-7.29%		$67.82$59.9924,767 shs$505.18 million
04/23/2024$68.38$67.94
-0.64%		$72.96$65.0070,404 shs$544.88 million
04/22/2024$66.74$68.38
+2.46%		$70.00$64.5427,831 shs$548.41 million
04/19/2024$66.78$66.74
-0.06%		$67.00$64.2427,616 shs$535.26 million
04/18/2024$69.30$66.78
-3.64%		$70.24$62.0058,828 shs$535.58 million
04/17/2024$73.37$69.30
-5.55%		$75.22$68.7730,285 shs$555.79 million
04/16/2024$74.37$73.37
-1.34%		$75.21$71.3017,794 shs$588.43 million
04/15/2024$74.98$74.37
-0.81%		$75.80$72.0012,857 shs$596.60 million
04/12/2024$78.53$74.98
-4.52%		$79.99$73.4728,533 shs$601.34 million
04/11/2024$74.80$78.53
+4.99%		$80.18$73.0030,276 shs$629.97 million
04/10/2024$78.69$74.80
-4.94%		$79.64$73.2062,844 shs$599.90 million
04/09/2024$73.44$78.69
+7.15%		$80.00$70.5852,837 shs$631.09 million
04/08/2024$67.63$73.44
+8.59%		$73.44$66.5420,902 shs$588.99 million
04/05/2024$71.40$67.63
-5.28%		$73.45$66.8431,248 shs$50.05 million
04/04/2024$77.96$71.40
-8.41%		$79.46$71.4035,028 shs$52.84 million
04/03/2024$82.65$77.96
-5.67%		$82.22$74.0763,952 shs$57.69 million
04/02/2024$89.74$82.65
-7.90%		$91.01$79.2637,987 shs$61.16 million
04/01/2024$90.00$89.74
-0.29%		$90.00$86.9722,341 shs$66.32 million
03/29/2024$90.00$90.00$93.00$86.50143,424 shs$66.60 million
03/28/2024$88.53$90.00
+1.66%		$92.91$86.51143,424 shs$66.60 million
03/27/2024$86.95$88.53
+1.82%		$97.91$82.1248,547 shs$65.51 million
03/26/2024$73.42$86.95
+18.43%		$89.00$73.1151,851 shs$64.34 million
03/25/2024$65.02$73.42
+12.92%		$77.61$67.0044,499 shs$54.33 million
03/22/2024$65.00$65.02
+0.03%		$68.98$62.5665,212 shs$48.12 million
03/21/2024$64.74$65.00
+0.40%		$65.42$62.1019,914 shs$48.04 million
03/20/2024$64.15$64.74
+0.92%		$65.00$63.0917,733 shs$47.91 million
03/19/2024$61.87$64.15
+3.69%		$66.26$61.1632,472 shs$47.47 million
03/18/2024$61.52$61.87
+0.57%		$63.50$59.4915,504 shs$45.78 million
03/15/2024$59.22$61.52
+3.88%		$61.52$56.7642,166 shs$45.53 million
03/14/2024$53.75$59.22
+10.18%		$59.22$51.5015,532 shs$43.82 million
03/13/2024$55.39$53.75
-2.96%		$55.00$52.4629,821 shs$39.78 million
03/12/2024$56.15$55.39
-1.35%		$58.35$54.1629,530 shs$40.99 million
03/11/2024$55.14$56.15
+1.83%		$59.39$53.91313,194 shs$41.55 million
03/08/2024$49.08$55.14
+12.35%		$55.14$47.9527,326 shs$40.80 million
03/07/2024$49.53$49.08
-0.91%		$50.88$48.619,007 shs$36.27 million
03/06/2024$49.94$49.53
-0.82%		$50.20$48.4015,970 shs$36.65 million
03/05/2024$50.00$49.94
-0.12%		$50.99$49.1621,634 shs$36.96 million
03/04/2024$49.30$50.00
+1.42%		$51.49$49.8027,559 shs$37 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$48.30$49.30
+2.07%		$51.00$47.7014,988 shs$36.48 million
02/29/2024$46.95$48.30
+2.88%		$49.11$46.6111,093 shs$35.74 million
02/28/2024$47.10$46.95
-0.32%		$48.45$46.2924,273 shs$34.74 million
02/27/2024$50.15$47.10
-6.08%		$54.98$47.1042,054 shs$34.85 million
02/26/2024$49.99$50.15
+0.32%		$50.64$48.7419,009 shs$37.11 million
02/23/2024$50.60$49.99
-1.21%		$51.06$49.3917,915 shs$36.99 million
02/22/2024$54.10$50.60
-6.47%		$55.56$50.6011,085 shs$37.39 million
02/21/2024$55.98$54.10
-3.36%		$58.29$53.1515,715 shs$40.03 million
02/20/2024$52.39$55.98
+6.85%		$56.44$52.1221,280 shs$41.43 million
02/19/2024$52.39$52.39$56.80$52.3921,500 shs$38.77 million
02/16/2024$53.90$52.39
-2.80%		$56.80$52.3921,572 shs$38.77 million
02/15/2024$54.71$53.90
-1.48%		$56.80$52.0013,164 shs$39.89 million
02/14/2024$53.81$54.71
+1.67%		$56.99$52.818,284 shs$40.49 million
02/13/2024$55.00$53.81
-2.16%		$58.99$53.026,895 shs$39.82 million
02/12/2024$56.90$55.00
-3.34%		$57.00$54.638,872 shs$40.70 million
02/09/2024$58.72$56.90
-3.10%		$56.96$55.417,293 shs$42.11 million
02/08/2024$59.54$58.72
-1.38%		$59.90$54.675,834 shs$43.45 million
02/07/2024$60.11$59.54
-0.95%		$62.00$57.8514,396 shs$44 million
02/06/2024$69.27$60.11
-13.22%		$69.62$58.7443,277 shs$44.48 million
02/05/2024$53.35$69.27
+29.84%		$69.82$52.0934,206 shs$51.26 million
02/02/2024$52.99$53.35
+0.68%		$53.35$51.363,896 shs$39.48 million
02/01/2024$50.81$52.99
+4.29%		$52.99$49.397,482 shs$39.21 million
01/31/2024$49.09$50.81
+3.50%		$50.81$48.575,289 shs$37.60 million
01/30/2024$49.57$49.09
-0.97%		$49.88$46.5510,267 shs$36.33 million
01/29/2024$50.38$49.57
-1.61%		$50.35$47.3217,684 shs$36.68 million
01/26/2024$52.00$50.38
-3.12%		$51.33$47.9216,698 shs$37.28 million

Related Companies:
This page (NASDAQ:KRRO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets