Go Pro

Korro Bio (KRRO) Stock Chart & Stock Price History

Korro Bio logo
$12.70 +0.53 (+4.35%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$12.66 -0.04 (-0.31%)
As of 06/26/2026 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Korro Bio Stock Price Performance

The Korro Bio (KRRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.57%, with a year-to-date return of 58.55%. In the past month, the stock has decreased 5.22%, reflecting recent market activity.

As of the latest close, Korro Bio traded at $12.70 with a market cap of $183.17 million and volume of 788,707 shares.

Receive KRRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korro Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.37%
1 Month
Performance
-5.22%
3 Month
Performance
+22.12%
Year-To-Date
Performance
+58.55%
1 Year
Performance
+5.57%

KRRO Stock Chart for Sunday, June, 28, 2026

Korro Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$12.17$12.70
+4.35%
$13.14$12.09788,707 shs$183.17 million
06/25/2026$13.77$12.17
-11.62%
$13.61$11.97240,502 shs$175.49 million
06/24/2026$13.71$13.77
+0.44%
$15.09$13.09448,896 shs$198.56 million
06/23/2026$13.90$13.71
-1.37%
$14.49$13.52479,613 shs$197.74 million
06/22/2026$12.99$13.90
+7.01%
$13.95$12.60378,236 shs$200.44 million
06/19/2026$12.99$12.99$13.29$11.23734,641 shs$187.32 million
06/18/2026$11.05$12.99
+17.56%
$13.29$11.23734,641 shs$187.32 million
06/17/2026$10.66$11.05
+3.66%
$11.50$10.73143,445 shs$159.37 million
06/16/2026$11.66$10.66
-8.58%
$11.69$10.55221,498 shs$153.72 million
06/15/2026$11.61$11.66
+0.43%
$12.51$11.53244,826 shs$168.14 million
06/12/2026$10.53$11.61
+10.26%
$13.07$10.50315,440 shs$167.42 million
06/11/2026$10.59$10.53
-0.57%
$10.95$10.2583,046 shs$151.87 million
06/10/2026$10.94$10.59
-3.20%
$11.57$10.5791,745 shs$152.71 million
06/09/2026$10.59$10.94
+3.31%
$11.25$10.49116,101 shs$157.76 million
06/08/2026$10.72$10.59
-1.21%
$11.11$10.52115,142 shs$152.74 million
06/05/2026$11.18$10.72
-4.11%
$11.28$10.46187,437 shs$154.62 million
06/04/2026$11.05$11.18
+1.22%
$11.68$10.83101,416 shs$161.22 million
06/03/2026$11.00$11.05
+0.41%
$11.14$10.50131,202 shs$159.27 million
06/02/2026$12.93$11.00
-14.93%
$12.67$10.97156,583 shs$186.48 million
06/01/2026$13.41$12.93
-3.58%
$13.48$12.7260,824 shs$186.45 million
05/29/2026$13.40$13.41
+0.07%
$13.52$12.59118,184 shs$193.37 million
05/28/2026$13.76$13.40
-2.62%
$13.99$13.08122,297 shs$193.23 million
05/27/2026$12.33$13.76
+11.60%
$13.86$12.13204,644 shs$198.46 million

This page (NASDAQ:KRRO) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners