Free Trial

Korro Bio (KRRO) Stock Chart & Stock Price History

Korro Bio logo
$9.97 -0.21 (-2.06%)
Closing price 04:00 PM Eastern
Extended Trading
$9.95 -0.02 (-0.20%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Korro Bio Stock Price Performance

The Korro Bio (KRRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.02%, with a year-to-date return of 24.47%. In the past month, the stock has decreased 30.72%, reflecting recent market activity.

As of the latest close, Korro Bio traded at $10.18 with a market cap of $146.80 million and volume of 110,059 shares.

Receive KRRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korro Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.98%
1 Month
Performance
-30.72%
3 Month
Performance
-11.22%
Year-To-Date
Performance
+24.47%
1 Year
Performance
-34.02%

KRRO Stock Chart for Monday, May, 18, 2026

Korro Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$11.08$10.18
-8.12%
$11.00$10.14110,059 shs$146.80 million
05/14/2026$11.20$11.08
-1.07%
$11.51$10.9763,132 shs$159.81 million
05/13/2026$11.22$11.20
-0.18%
$11.37$10.9358,482 shs$161.50 million
05/12/2026$11.46$11.22
-2.09%
$11.57$10.89118,093 shs$161.79 million
05/11/2026$12.05$11.46
-4.90%
$12.67$11.40129,552 shs$165.29 million
05/08/2026$12.89$12.05
-6.52%
$12.73$11.61242,259 shs$185.91 million
05/07/2026$13.34$12.89
-3.37%
$13.65$12.6599,212 shs$185.87 million
05/06/2026$12.59$13.34
+5.96%
$13.51$12.3491,711 shs$192.36 million
05/05/2026N/A$12.59$13.31$12.25111,566 shs$181.59 million
04/30/2026$12.61$13.49
+6.98%
$13.70$12.5670,124 shs$194.57 million
04/29/2026$12.80$12.61
-1.48%
$12.99$12.4272,324 shs$181.87 million
04/28/2026$12.84$12.80
-0.31%
$13.13$12.6852,437 shs$184.58 million
04/27/2026$12.91$12.84
-0.54%
$13.42$12.7766,010 shs$185.15 million
04/24/2026$13.60$12.91
-5.07%
$13.70$12.83100,228 shs$186.16 million
04/23/2026$13.99$13.60
-2.79%
$14.14$13.2754,723 shs$196.15 million
04/22/2026$13.49$13.99
+3.71%
$14.05$13.6060,594 shs$201.74 million
04/21/2026$14.28$13.49
-5.53%
$14.39$13.4567,132 shs$194.53 million
04/20/2026$14.39$14.28
-0.76%
$14.54$13.3371,740 shs$205.92 million
04/17/2026$13.47$14.39
+6.83%
$14.42$13.6387,289 shs$207.55 million

This page (NASDAQ:KRRO) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners