Free Trial

Immuneering (IMRX) Stock Chart & Stock Price History

Immuneering logo
$5.16 -0.22 (-4.00%)
As of 03:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Immuneering Stock Price Performance

The Immuneering (IMRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 310.71%, with a year-to-date return of -21.35%. In the past month, the stock has decreased 4.34%, reflecting recent market activity.

As of the latest close, Immuneering traded at $5.38 with a market cap of $348.07 million and volume of 499,617 shares.

Receive IMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-4.34%
3 Month
Performance
+4.97%
Year-To-Date
Performance
-21.35%
1 Year
Performance
+310.71%

IMRX Stock Chart for Thursday, May, 14, 2026

Immuneering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.18$5.38
+3.86%
$5.39$5.11499,617 shs$348.07 million
05/12/2026$5.20$5.18
-0.38%
$5.26$5.03536,450 shs$335.15 million
05/11/2026$5.22$5.20
-0.38%
$5.46$5.20557,382 shs$336.44 million
05/08/2026$5.22$5.22$5.26$5.11497,108 shs$337.72 million
05/07/2026$5.19$5.22
+0.58%
$5.27$5.10558,143 shs$337.72 million
05/06/2026$5.34$5.19
-2.81%
$5.40$5.061.06 million shs$335.79 million
05/05/2026N/A$5.34$5.51$5.16681,285 shs$345.50 million
04/30/2026$5.25$5.24
-0.19%
$5.38$5.16761,248 shs$339.03 million
04/29/2026$5.23$5.25
+0.38%
$5.34$5.16563,687 shs$339.68 million
04/28/2026$5.76$5.23
-9.20%
$5.99$5.201.14 million shs$338.37 million
04/27/2026$6.04$5.76
-4.64%
$6.22$5.72755,569 shs$372.67 million
04/24/2026$6.13$6.04
-1.47%
$6.22$5.82746,902 shs$390.79 million
04/23/2026$5.89$6.13
+4.07%
$6.15$5.80932,012 shs$396.61 million
04/22/2026$5.55$5.89
+6.13%
$5.92$5.51902,100 shs$380.81 million
04/21/2026$5.53$5.55
+0.36%
$5.72$5.47734,191 shs$358.81 million
04/20/2026$5.56$5.53
-0.54%
$5.68$5.28712,353 shs$357.52 million
04/17/2026$5.57$5.56
-0.18%
$5.86$5.50813,083 shs$359.45 million
04/16/2026$5.75$5.57
-3.13%
$5.76$5.431.04 million shs$360.12 million
04/15/2026$5.41$5.75
+6.28%
$5.75$5.25893,643 shs$371.74 million
04/14/2026$5.70$5.41
-5.09%
$5.83$5.39995,225 shs$349.76 million
04/13/2026$5.52$5.70
+3.26%
$5.85$5.47779,056 shs$368.52 million

This page (NASDAQ:IMRX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners