Go Pro

Immuneering (IMRX) Stock Chart & Stock Price History

Immuneering logo
$5.30 +0.05 (+0.95%)
As of 08/21/2026 04:00 PM Eastern

Immuneering Stock Price Performance

The Immuneering (IMRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.38%, with a year-to-date return of -19.45%. In the past month, the stock has increased 20.73%, reflecting recent market activity.

As of the latest close, Immuneering traded at $5.30 with a market cap of $342.91 million and volume of 443,552 shares. Five years ago, the stock traded at $29.43, representing a 81.99% decrease over that period. At the time, it had a market cap of $717.77 million and a volume of 104,521 shares.

Receive IMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.37%
1 Month
Performance
+20.73%
3 Month
Performance
-1.67%
Year-To-Date
Performance
-19.45%
1 Year
Performance
+8.38%
5 Year
Performance
-81.99%

IMRX Stock Chart for Sunday, August, 23, 2026

Immuneering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$5.25$5.30
+0.95%
$5.43$5.28443,552 shs$342.91 million
08/20/2026$5.33$5.25
-1.50%
$5.37$5.20472,263 shs$339.68 million
08/19/2026$5.03$5.33
+5.96%
$5.37$5.14749,379 shs$344.84 million
08/18/2026$5.22$5.03
-3.64%
$5.20$4.96512,009 shs$325.44 million
08/17/2026$5.06$5.22
+3.16%
$5.27$4.99486,471 shs$337.73 million
08/14/2026$5.20$5.06
-2.69%
$5.18$4.93523,769 shs$327.38 million
08/13/2026$5.07$5.20
+2.56%
$5.26$5.061.08 million shs$336.44 million
08/12/2026$4.80$5.07
+5.63%
$5.09$4.73902,993 shs$328.03 million
08/11/2026$4.53$4.80
+5.96%
$4.86$4.551.07 million shs$310.56 million
08/10/2026$4.51$4.53
+0.44%
$4.65$4.51706,734 shs$293.09 million
08/07/2026$4.46$4.51
+1.12%
$4.57$4.43720,265 shs$291.80 million
08/06/2026$4.39$4.46
+1.59%
$4.72$4.35768,573 shs$288.56 million
08/05/2026$4.40$4.39
-0.23%
$4.49$4.32508,373 shs$284.03 million
08/04/2026$4.17$4.40
+5.52%
$4.41$4.20764,819 shs$284.68 million
08/03/2026$4.13$4.17
+0.97%
$4.26$4.07497,531 shs$267.20 million
07/31/2026$4.23$4.13
-2.36%
$4.28$4.06408,742 shs$267.20 million
07/30/2026$4.05$4.23
+4.44%
$4.28$4.07509,399 shs$273.68 million
07/29/2026$4.24$4.05
-4.48%
$4.33$4.03801,072 shs$262.04 million
07/28/2026$4.36$4.24
-2.75%
$4.36$4.08712,588 shs$274.32 million
07/27/2026$4.32$4.36
+0.93%
$4.51$4.33459,765 shs$282.09 million
07/24/2026$4.39$4.32
-1.59%
$4.42$4.29465,240 shs$279.50 million
07/23/2026$4.47$4.39
-1.79%
$4.43$4.28513,555 shs$284.03 million
07/22/2026$4.46$4.47
+0.22%
$4.51$4.40616,124 shs$289.20 million

This page (NASDAQ:IMRX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners