Free Trial

Immuneering (IMRX) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free IMRX Stock Alerts
$1.50
-0.13 (-7.98%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Immuneering Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-41.18%
3 Month
Performance
-75.08%
6 Month
Performance
-72.68%
Year-To-Date
Performance
-79.59%
1 Year
Performance
-86.98%
Receive IMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

IMRX Stock Chart for Thursday, April, 25, 2024

IMRX Chart by TradingView

Immuneering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.72$1.63
-5.23%		$1.73$1.60328,220 shs$47.73 million
04/22/2024$1.80$1.72
-4.44%		$1.79$1.69331,235 shs$50.37 million
04/19/2024$1.77$1.80
+1.69%		$1.82$1.56515,620 shs$52.70 million
04/18/2024$1.86$1.77
-4.84%		$1.89$1.76177,971 shs$51.83 million
04/17/2024$1.84$1.86
+1.09%		$1.97$1.82295,328 shs$54.46 million
04/16/2024$1.92$1.84
-3.92%		$1.96$1.75685,295 shs$53.88 million
04/15/2024$2.10$1.92
-8.81%		$2.08$1.89855,011 shs$56.07 million
04/12/2024$2.08$2.10
+0.96%		$2.14$2.03257,603 shs$61.49 million
04/11/2024$2.01$2.08
+3.48%		$2.11$1.93719,780 shs$60.90 million
04/10/2024$2.19$2.01
-8.22%		$2.17$1.981.29 million shs$58.85 million
04/09/2024$2.12$2.19
+3.30%		$2.22$2.05396,383 shs$64.12 million
04/08/2024$2.19$2.12
-3.20%		$2.31$2.00747,010 shs$62.08 million
04/05/2024$2.35$2.19
-6.81%		$2.36$2.17531,708 shs$64.12 million
04/04/2024$2.40$2.35
-2.08%		$2.52$2.29466,627 shs$68.81 million
04/03/2024$2.50$2.40
-4.00%		$2.60$2.36444,991 shs$70.27 million
04/02/2024$2.75$2.50
-9.09%		$2.74$2.46558,464 shs$73.20 million
04/01/2024$2.89$2.75
-4.84%		$3.15$2.751.46 million shs$80.52 million
03/29/2024$2.89$2.89$2.97$2.40962,839 shs$84.62 million
03/28/2024$2.43$2.89
+18.93%		$2.97$2.40951,900 shs$84.62 million
03/27/2024$2.39$2.43
+1.67%		$2.48$2.26704,814 shs$71.15 million
03/26/2024$2.53$2.39
-5.53%		$2.60$2.35622,505 shs$69.98 million
03/25/2024$2.55$2.53
-0.78%		$2.67$2.50477,633 shs$74.08 million
03/22/2024$2.73$2.55
-6.59%		$2.71$2.45707,130 shs$74.66 million
03/21/2024$2.78$2.73
-1.80%		$2.87$2.57967,710 shs$79.93 million
03/20/2024$2.57$2.78
+8.17%		$2.98$2.721.46 million shs$81.40 million
03/19/2024$2.56$2.57
+0.39%		$2.96$2.501.53 million shs$75.26 million
03/18/2024$1.91$2.56
+34.03%		$3.24$1.9613.80 million shs$74.96 million
03/15/2024$2.90$1.91
-34.14%		$2.90$1.903.56 million shs$55.93 million
03/14/2024$5.88$2.90
-50.68%		$5.01$2.806.15 million shs$84.92 million
03/13/2024$5.86$5.88
+0.43%		$6.00$5.7141,738 shs$172.17 million
03/12/2024$5.93$5.86
-1.26%		$6.21$5.8568,141 shs$171.43 million
03/11/2024$6.56$5.93
-9.60%		$6.65$5.90158,453 shs$173.63 million
03/08/2024$6.68$6.56
-1.80%		$6.78$6.5146,325 shs$192.08 million
03/07/2024$6.40$6.68
+4.37%		$6.71$6.30118,142 shs$195.59 million
03/06/2024$6.20$6.40
+3.23%		$6.72$6.23214,187 shs$187.39 million
03/05/2024$6.15$6.20
+0.81%		$6.50$6.05137,235 shs$181.47 million
03/04/2024$6.15$6.15$7.68$6.07238,929 shs$180.01 million
03/01/2024$6.20$6.15
-0.81%		$6.33$6.0876,126 shs$180.01 million
02/29/2024$6.35$6.20
-2.36%		$6.50$6.0943,617 shs$181.47 million
02/28/2024$6.43$6.35
-1.24%		$6.57$6.3315,284 shs$185.86 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$6.39$6.43
+0.63%		$6.52$6.2335,861 shs$188.21 million
02/26/2024$6.46$6.39
-1.08%		$6.50$6.2037,024 shs$187.04 million
02/23/2024$6.42$6.46
+0.62%		$6.50$6.3252,068 shs$189.08 million
02/22/2024$6.58$6.42
-2.43%		$6.67$6.3022,850 shs$187.91 million
02/21/2024$6.76$6.58
-2.66%		$6.85$6.5339,955 shs$192.60 million
02/20/2024$6.60$6.76
+2.42%		$7.26$6.5388,145 shs$197.87 million
02/19/2024$6.60$6.60$6.93$6.5542,500 shs$193.18 million
02/16/2024$6.70$6.60
-1.49%		$6.93$6.5542,567 shs$193.18 million
02/15/2024$6.48$6.70
+3.40%		$6.70$6.2934,600 shs$196.10 million
02/14/2024$6.00$6.48
+8.00%		$6.75$6.1378,694 shs$189.67 million
02/13/2024$6.65$6.00
-9.77%		$6.64$5.94137,703 shs$175.62 million
02/12/2024$6.61$6.65
+0.61%		$6.90$6.5771,379 shs$194.65 million
02/09/2024$6.09$6.61
+8.54%		$6.78$5.8737,978 shs$193.48 million
02/08/2024$5.98$6.09
+1.84%		$6.19$5.9418,811 shs$178.25 million
02/07/2024$5.70$5.98
+4.91%		$6.22$5.7729,136 shs$175.04 million
02/06/2024$5.52$5.70
+3.26%		$5.94$5.4815,498 shs$166.84 million
02/05/2024$5.65$5.52
-2.30%		$5.70$5.4341,680 shs$161.57 million
02/02/2024$5.75$5.65
-1.65%		$6.00$5.2433,736 shs$165.38 million
02/01/2024$5.87$5.75
-2.13%		$6.01$5.5969,840 shs$168.16 million
01/31/2024$6.66$5.87
-11.86%		$6.73$5.7933,943 shs$171.81 million
01/30/2024$6.45$6.66
+3.26%		$6.86$6.4048,738 shs$194.94 million
01/29/2024$6.16$6.45
+4.71%		$6.52$6.1340,322 shs$188.79 million
01/26/2024$6.20$6.16
-0.65%		$6.48$6.1325,089 shs$180.30 million
01/25/2024$6.02$6.20
+2.99%		$6.27$5.9823,851 shs$181.47 million
01/24/2024$5.86$6.02
+2.73%		$6.11$5.8624,817 shs$176.21 million
01/23/2024$6.02$5.86
-2.66%		$6.18$5.7614,844 shs$171.52 million

Related Companies:
This page (NASDAQ:IMRX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders