Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free INMB Stock Alerts

INmune Bio (INMB) Stock Chart & Stock Price History

INmune Bio logo
$2.33 -0.07 (-2.92%)
As of 08/28/2026 04:00 PM Eastern
Compare

INmune Bio Stock Price Performance

The INmune Bio (INMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.78%, with a year-to-date return of 49.36%. In the past month, the stock has increased 31.64%, reflecting recent market activity.

As of the latest close, INmune Bio traded at $2.33 with a market cap of $64.66 million and volume of 214,836 shares. Five years ago, the stock traded at $22.60, representing a 89.69% decrease over that period. At the time, it had a market cap of $400.11 million and a volume of 784,654 shares.

Receive INMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INmune Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
+31.64%
3 Month
Performance
+65.25%
Year-To-Date
Performance
+49.36%
1 Year
Performance
+14.78%
5 Year
Performance
-89.69%

INMB Stock Chart for Sunday, August, 30, 2026

INMB Chart by TradingView

INmune Bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$2.40$2.33
-2.92%		$2.45$2.30214,836 shs$64.66 million
08/27/2026$2.44$2.40
-1.64%		$2.49$2.40323,473 shs$66.61 million
08/26/2026$2.43$2.44
+0.41%		$2.50$2.40415,149 shs$67.71 million
08/25/2026$2.36$2.43
+2.97%		$2.44$2.35264,746 shs$67.43 million
08/24/2026$2.32$2.36
+1.72%		$2.48$2.24501,262 shs$65.50 million
08/21/2026$2.16$2.32
+7.41%		$2.34$2.19520,010 shs$64.39 million
08/20/2026$2.23$2.16
-3.14%		$2.24$2.15392,386 shs$59.94 million
08/19/2026$2.11$2.23
+5.69%		$2.27$2.13436,996 shs$61.88 million
08/18/2026$2.13$2.11
-0.94%		$2.18$2.08231,048 shs$58.56 million
08/17/2026$2.17$2.13
-1.84%		$2.20$2.11257,527 shs$59.11 million
08/14/2026$2.08$2.17
+4.33%		$2.20$2.04461,800 shs$60.22 million
08/13/2026$2.04$2.08
+1.96%		$2.13$2.03208,430 shs$57.72 million
08/12/2026$2.08$2.04
-1.92%		$2.11$2.01351,443 shs$56.62 million
08/11/2026$2.12$2.08
-1.89%		$2.12$2.01436,046 shs$55.29 million
08/10/2026$2.09$2.12
+1.68%		$2.20$2.05462,551 shs$56.35 million
08/07/2026$1.91$2.09
+9.16%		$2.11$1.92952,600 shs$55.42 million
08/06/2026$1.90$1.91
+0.53%		$1.94$1.84233,316 shs$50.78 million
08/05/2026$1.91$1.90
-0.52%		$1.96$1.79485,754 shs$50.50 million
08/04/2026$1.85$1.91
+3.24%		$1.95$1.86412,934 shs$50.77 million
08/03/2026$1.75$1.85
+5.71%		$1.87$1.72222,617 shs$49.18 million
07/31/2026$1.77$1.75
-1.13%		$1.79$1.72225,746 shs$46.52 million
07/30/2026$1.69$1.77
+4.73%		$1.78$1.69134,185 shs$47.05 million
07/29/2026$1.71$1.69
-1.17%		$1.82$1.68212,444 shs$44.92 million
Related Companies

This page (NASDAQ:INMB) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Warren Buffett's Parting Gift is About to Pay Off
Warren Buffett just handed Berkshire Hathaway to his successor. But before stepping down, he quietly made a mo...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel