S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
Free Trial

INmune Bio (INMB) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free INMB Stock Alerts
$8.64
-0.16 (-1.82%)
(As of 12:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

INmune Bio Stock Price Performance

5 Day
Performance
-16.84%
1 Month
Performance
-21.02%
3 Month
Performance
-23.81%
6 Month
Performance
+15.66%
Year-To-Date
Performance
-23.27%
1 Year
Performance
+3.97%
Receive INMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INmune Bio and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

INMB Stock Chart for Friday, April, 19, 2024

INMB Chart by TradingView

INmune Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.43$8.80
+4.39%		$8.89$8.4097,911 shs$158.66 million
04/17/2024$9.15$8.43
-7.87%		$9.16$8.40148,236 shs$151.96 million
04/16/2024$9.58$9.15
-4.49%		$9.64$8.80118,273 shs$164.97 million
04/15/2024$10.39$9.58
-7.80%		$10.30$9.40125,932 shs$172.73 million
04/12/2024$10.94$10.39
-5.03%		$11.01$10.2374,572 shs$187.29 million
04/11/2024$10.84$10.94
+0.92%		$11.22$10.7054,199 shs$197.25 million
04/10/2024$10.56$10.84
+2.65%		$11.30$10.47109,522 shs$195.45 million
04/09/2024$10.36$10.56
+1.93%		$10.83$10.16176,411 shs$190.40 million
04/08/2024$10.34$10.36
+0.19%		$10.77$10.14223,895 shs$186.79 million
04/05/2024$10.25$10.34
+0.88%		$10.38$10.0276,402 shs$186.43 million
04/04/2024$10.10$10.25
+1.49%		$10.59$9.84141,201 shs$184.81 million
04/03/2024$10.95$10.10
-7.76%		$11.33$10.04176,498 shs$182.10 million
04/02/2024$11.52$10.95
-4.95%		$11.58$10.62156,705 shs$197.32 million
04/01/2024$11.75$11.52
-1.96%		$11.85$11.11110,261 shs$207.59 million
03/29/2024$11.75$11.75$12.05$11.2896,495 shs$211.74 million
03/28/2024$11.63$11.75
+1.03%		$12.05$11.2896,381 shs$211.74 million
03/27/2024$11.88$11.63
-2.10%		$12.19$11.3792,870 shs$209.57 million
03/26/2024$11.71$11.88
+1.45%		$12.00$11.5436,379 shs$214.08 million
03/25/2024$12.20$11.71
-4.02%		$12.48$11.4463,723 shs$211.01 million
03/22/2024$11.92$12.20
+2.35%		$12.38$11.5069,816 shs$219.84 million
03/21/2024$11.59$11.92
+2.85%		$11.92$11.5042,684 shs$214.80 million
03/20/2024$10.94$11.59
+5.94%		$11.64$10.9087,417 shs$208.85 million
03/19/2024$11.02$10.94
-0.73%		$11.24$10.8074,234 shs$197.14 million
03/18/2024$11.06$11.02
-0.36%		$11.52$10.7980,772 shs$198.58 million
03/15/2024$11.44$11.06
-3.32%		$11.83$11.0063,105 shs$199.30 million
03/14/2024$11.81$11.44
-3.13%		$11.89$11.2557,447 shs$206.17 million
03/13/2024$11.76$11.81
+0.43%		$12.09$11.6139,200 shs$212.84 million
03/12/2024$11.72$11.76
+0.34%		$12.18$11.7030,937 shs$211.92 million
03/11/2024$12.21$11.72
-4.01%		$12.28$11.6562,023 shs$211.19 million
03/08/2024$12.50$12.21
-2.32%		$12.96$12.1059,937 shs$220.02 million
03/07/2024$12.65$12.50
-1.19%		$13.25$12.32101,265 shs$225.25 million
03/06/2024$12.17$12.65
+3.94%		$12.89$12.1832,748 shs$227.95 million
03/05/2024$12.86$12.17
-5.37%		$13.03$12.0375,841 shs$219.30 million
03/04/2024$12.39$12.86
+3.79%		$13.30$12.4978,999 shs$231.74 million
03/01/2024$11.60$12.39
+6.81%		$12.55$11.6185,333 shs$223.27 million
02/29/2024$11.82$11.60
-1.86%		$12.39$11.5943,742 shs$209.03 million
02/28/2024$12.11$11.82
-2.39%		$12.30$11.16115,959 shs$213.00 million
02/27/2024$13.11$12.11
-7.63%		$13.11$12.1197,046 shs$218.22 million
02/26/2024$12.92$13.11
+1.47%		$13.52$12.90136,964 shs$236.24 million
02/23/2024$12.67$12.92
+2.01%		$12.92$12.1140,807 shs$232.82 million
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]
02/22/2024$12.59$12.67
+0.60%		$13.09$12.2638,537 shs$228.22 million
02/21/2024$13.50$12.59
-6.74%		$13.41$12.2379,334 shs$226.87 million
02/20/2024$14.01$13.50
-3.64%		$14.41$13.0597,960 shs$243.27 million
02/19/2024$14.01$14.01$14.49$13.52107,700 shs$252.46 million
02/16/2024$13.78$14.01
+1.67%		$14.44$13.52107,715 shs$252.46 million
02/15/2024$14.00$13.78
-1.57%		$14.40$13.61101,567 shs$248.34 million
02/14/2024$12.17$14.00
+15.04%		$14.74$12.42248,202 shs$252.31 million
02/13/2024$12.39$12.17
-1.78%		$12.54$11.8437,132 shs$219.30 million
02/12/2024$12.07$12.39
+2.65%		$12.52$11.9232,798 shs$223.27 million
02/09/2024$11.90$12.07
+1.43%		$12.55$11.7841,032 shs$217.50 million
02/08/2024$12.72$11.90
-6.45%		$13.00$11.8880,622 shs$214.44 million
02/07/2024$12.40$12.72
+2.58%		$12.72$11.7667,703 shs$229.21 million
02/06/2024$11.83$12.40
+4.82%		$12.60$11.5087,397 shs$223.45 million
02/05/2024$11.08$11.83
+6.77%		$11.84$10.7894,477 shs$213.18 million
02/02/2024$10.53$11.08
+5.22%		$11.08$10.3031,447 shs$199.66 million
02/01/2024$11.93$10.53
-11.74%		$12.10$10.50159,644 shs$189.75 million
01/31/2024$12.18$11.93
-2.05%		$12.48$11.7560,991 shs$214.98 million
01/30/2024$13.17$12.18
-7.52%		$13.77$12.17181,573 shs$219.48 million
01/29/2024$12.08$13.17
+9.02%		$13.50$12.2194,729 shs$237.32 million
01/26/2024$11.81$12.08
+2.29%		$12.45$11.7356,707 shs$217.68 million
01/25/2024$11.68$11.81
+1.11%		$11.96$11.4036,043 shs$212.84 million
01/24/2024$11.07$11.68
+5.51%		$11.97$11.2960,378 shs$210.47 million
01/23/2024$11.17$11.07
-0.90%		$11.37$10.9838,937 shs$199.48 million
01/22/2024$11.34$11.17
-1.50%		$11.50$11.0043,653 shs$201.28 million
01/19/2024$10.84$11.34
+4.61%		$11.40$10.2040,580 shs$204.35 million
01/18/2024$11.35$10.84
-4.49%		$11.39$10.4091,436 shs$195.34 million

Related Companies:
This page (NASDAQ:INMB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing