Free Trial

INmune Bio (INMB) Stock Chart & Stock Price History

INmune Bio logo
$2.07 -0.05 (-2.36%)
Closing price 07/15/2025 04:00 PM Eastern
Extended Trading
$2.08 +0.02 (+0.72%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INmune Bio Stock Price Performance

The INmune Bio (INMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.01%, with a year-to-date return of -55.67%. In the past month, the stock has decreased 74.19%, reflecting recent market activity.

As of the latest close, INmune Bio traded at $2.07 with a market cap of $48.81 million and volume of 1.41 million shares. Five years ago, the stock traded at $13.05, representing a 84.14% decrease over that period. At the time, it had a market cap of $118.43 million and a volume of 2.30 million shares.

Receive INMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INmune Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.39%
1 Month
Performance
-74.19%
3 Month
Performance
-71.68%
Year-To-Date
Performance
-55.67%
1 Year
Performance
-79.01%
5 Year
Performance
-84.14%

INMB Stock Chart for Wednesday, July, 16, 2025

INmune Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$2.12$2.07
-2.36%
$2.18$2.041.41 million shs$48.81 million
07/14/2025$2.31$2.12
-8.23%
$2.33$2.121.56 million shs$49.99 million
07/11/2025$2.23$2.31
+3.59%
$2.35$2.181.41 million shs$54.47 million
07/10/2025$2.36$2.23
-5.51%
$2.39$2.211.89 million shs$52.60 million
07/09/2025$2.30$2.36
+2.61%
$2.49$2.231.95 million shs$55.65 million
07/08/2025$2.30$2.30$2.40$2.221.76 million shs$54.23 million
07/07/2025$2.61$2.30
-11.71%
$2.50$2.243.28 million shs$54.23 million
07/04/2025$2.61$2.61$2.77$2.304.70 million shs$61.43 million
07/03/2025$2.36$2.61
+10.38%
$2.77$2.304.70 million shs$61.44 million
07/02/2025$2.09$2.36
+12.92%
$2.43$2.045.86 million shs$54.23 million
07/01/2025$2.31$2.09
-9.52%
$2.22$1.898.75 million shs$48.03 million
06/30/2025$5.33$2.31
-56.66%
$2.34$2.0032.68 million shs$53.08 million
06/27/2025$6.28$5.33
-15.13%
$11.64$5.0159.45 million shs$122.48 million
06/26/2025$7.37$6.28
-14.79%
$7.64$6.113.54 million shs$144.31 million
06/25/2025$6.61$7.37
+11.50%
$7.40$6.61920,670 shs$169.36 million
06/24/2025$6.22$6.61
+6.27%
$6.97$6.36974,573 shs$151.92 million
06/23/2025$6.38$6.22
-2.51%
$6.58$5.602.10 million shs$142.94 million
06/20/2025$7.24$6.38
-11.88%
$7.49$6.161.49 million shs$146.61 million
06/19/2025$7.24$7.24$7.47$6.811.00 million shs$166.40 million
06/18/2025$6.87$7.24
+5.39%
$7.47$6.811.00 million shs$166.38 million
06/17/2025$8.02$6.87
-14.34%
$8.04$6.681.74 million shs$157.90 million
06/16/2025$7.70$8.02
+4.16%
$8.05$7.60670,791 shs$184.33 million

This page (NASDAQ:INMB) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners