Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free TCRT Stock Alerts

Alaunos Therapeutics (TCRT) Stock Chart & Stock Price History

Alaunos Therapeutics logo
$1.98 -0.04 (-1.98%)
Closing price 03:57 PM Eastern
Extended Trading
$2.00 +0.02 (+1.26%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alaunos Therapeutics Stock Price Performance

The Alaunos Therapeutics (TCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.28%, with a year-to-date return of -38.70%. In the past month, the stock has decreased 7.91%, reflecting recent market activity.

As of the latest close, Alaunos Therapeutics traded at $2.02 with a market cap of $49.33 million and volume of 11,770 shares.

Receive TCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaunos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.32%
1 Month
Performance
-7.91%
3 Month
Performance
-24.71%
Year-To-Date
Performance
-38.70%
1 Year
Performance
-30.28%

TCRT Stock Chart for Thursday, August, 6, 2026

TCRT Chart by TradingView

Alaunos Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$1.90$2.02
+6.32%		$2.02$1.8911,770 shs$49.33 million
08/04/2026$1.91$1.90
-0.26%		$1.96$1.856,538 shs$46.40 million
08/03/2026$1.88$1.91
+1.33%		$1.93$1.864,836 shs$45.91 million
07/31/2026$1.92$1.88
-2.24%		$1.92$1.839,610 shs$45.91 million
07/30/2026$1.90$1.92
+1.21%		$1.93$1.848,416 shs$46.96 million
07/29/2026$1.90$1.90$1.93$1.885,653 shs$46.40 million
07/28/2026$1.93$1.90
-1.55%		$1.90$1.855,346 shs$46.40 million
07/27/2026$1.94$1.93
-0.52%		$1.95$1.8514,434 shs$47.13 million
07/24/2026$1.92$1.94
+1.04%		$1.98$1.8114,056 shs$47.38 million
07/23/2026$1.95$1.92
-1.54%		$1.96$1.857,753 shs$46.89 million
07/22/2026$2.09$1.95
-6.70%		$2.05$1.959,992 shs$47.62 million
07/21/2026$2.05$2.09
+2.20%		$2.19$2.0330,193 shs$51.04 million
07/20/2026$2.05$2.05
-0.24%		$2.08$2.023,744 shs$49.94 million
07/17/2026$2.07$2.05
-0.97%		$2.06$2.024,658 shs$50.06 million
07/16/2026$2.13$2.07
-2.82%		$2.08$2.034,796 shs$50.55 million
07/15/2026$2.09$2.13
+1.91%		$2.13$2.103,856 shs$52.02 million
07/14/2026$2.08$2.09
+0.48%		$2.10$2.057,231 shs$51.04 million
07/13/2026$2.05$2.08
+1.46%		$2.10$2.037,233 shs$50.80 million
07/10/2026$2.07$2.05
-0.92%		$2.09$2.0010,466 shs$50.07 million
07/09/2026$2.07$2.07
-0.05%		$2.08$1.9819,135 shs$50.53 million
07/08/2026$2.04$2.07
+1.47%		$2.22$2.0161,260 shs$50.55 million
07/07/2026$2.15$2.04
-5.12%		$2.12$2.0012,300 shs$49.82 million
07/06/2026$2.08$2.15
+3.37%		$2.16$2.118,752 shs$52.50 million
Related Companies

This page (NASDAQ:TCRT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel