Free Trial
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free TCRT Stock Alerts

Alaunos Therapeutics (TCRT) Stock Chart & Stock Price History

Alaunos Therapeutics logo
$0.80 -0.04 (-5.14%)
As of 10:32 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Alaunos Therapeutics Stock Price Performance

The Alaunos Therapeutics (TCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.51%, with a year-to-date return of -75.39%. In the past month, the stock has decreased 49.91%, reflecting recent market activity.

As of the latest close, Alaunos Therapeutics traded at $0.84 with a market cap of $2.13 million and volume of 309,272 shares.

Receive TCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaunos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.05%
1 Month
Performance
-49.91%
3 Month
Performance
-61.59%
Year-To-Date
Performance
-75.39%
1 Year
Performance
-78.51%

TCRT Stock Chart for Thursday, October, 8, 2026

TCRT Chart by TradingView

Alaunos Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$0.74$0.84
+12.88%		$0.89$0.72309,272 shs$2.13 million
10/06/2026$0.80$0.74
-6.64%		$0.82$0.72121,123 shs$1.89 million
10/05/2026$0.82$0.80
-3.01%		$0.82$0.7848,122 shs$2.02 million
10/02/2026$0.92$0.82
-10.87%		$0.94$0.8286,453 shs$2.08 million
10/01/2026$0.89$0.92
+3.66%		$0.95$0.8939,946 shs$2.34 million
09/30/2026$0.96$0.89
-7.60%		$1.00$0.85102,834 shs$2.25 million
09/29/2026$1.02$0.96
-5.83%		$1.05$0.9636,523 shs$2.44 million
09/28/2026$1.09$1.02
-6.42%		$1.10$0.97149,160 shs$2.59 million
09/25/2026$1.13$1.09
-3.54%		$1.13$1.0879,307 shs$2.77 million
09/24/2026$1.15$1.13
-1.74%		$1.16$1.10196,775 shs$2.87 million
09/23/2026$1.27$1.15
-9.45%		$1.27$1.10201,493 shs$2.92 million
09/22/2026$1.26$1.27
+0.79%		$1.34$1.17355,257 shs$3.23 million
09/21/2026$1.20$1.26
+5.00%		$1.35$1.22664,857 shs$3.20 million
09/18/2026$1.60$1.20
-25.00%		$1.60$1.0232.57 million shs$3.05 million
09/17/2026$1.28$1.60
+25.00%		$1.65$1.2914.39 million shs$4.06 million
09/16/2026$1.41$1.28
-9.22%		$1.42$1.2835,435 shs$3.25 million
09/15/2026$1.49$1.41
-5.37%		$1.49$1.4115,838 shs$3.58 million
09/14/2026$1.51$1.49
-1.32%		$1.54$1.499,634 shs$3.79 million
09/11/2026$1.51$1.51
-0.07%		$1.53$1.5018,217 shs$3.84 million
09/10/2026$1.56$1.51
-3.14%		$1.56$1.525,281 shs$3.84 million
09/09/2026$1.59$1.56
-1.70%		$1.60$1.5517,230 shs$3.96 million
09/08/2026$1.65$1.59
-3.53%		$1.63$1.5613,914 shs$4.03 million
Related Companies

This page (NASDAQ:TCRT) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
HOST Just Entered the AI Data Center Race in a BIG Way
Host Digital Inc (NYSE American: HOST) has completed its merger with Healthy Choice Wellness Corp as of Septem...
Trading Wire | Sponsoredtc pixel
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
$169 Private Jet Trick Exposed
For $169, a growing circle of travelers are booking private jets without the wait, the hassle, or the high pri...
International Living | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel