Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TCRT Stock Alerts

Alaunos Therapeutics (TCRT) Stock Chart & Stock Price History

Alaunos Therapeutics logo
$2.12 +0.05 (+2.42%)
As of 03:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Alaunos Therapeutics Stock Price Performance

The Alaunos Therapeutics (TCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.77%, with a year-to-date return of -34.37%. In the past month, the stock has decreased 13.47%, reflecting recent market activity.

As of the latest close, Alaunos Therapeutics traded at $2.07 with a market cap of $50.55 million and volume of 13,718 shares.

Receive TCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaunos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-13.47%
3 Month
Performance
-29.57%
Year-To-Date
Performance
-34.37%
1 Year
Performance
-57.77%

TCRT Stock Chart for Friday, June, 26, 2026

TCRT Chart by TradingView

Alaunos Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$2.15$2.07
-3.72%		$2.26$2.0613,718 shs$50.55 million
06/24/2026$2.15$2.15$2.28$2.152,411 shs$52.51 million
06/23/2026$2.16$2.15
-0.46%		$2.16$2.152,455 shs$52.50 million
06/22/2026$2.15$2.16
+0.47%		$2.18$2.161,518 shs$52.75 million
06/19/2026$2.15$2.15$2.23$2.1516,002 shs$52.50 million
06/18/2026$2.22$2.15
-3.15%		$2.23$2.1516,002 shs$52.51 million
06/17/2026$2.24$2.22
-0.89%		$2.25$2.221,333 shs$54.21 million
06/16/2026$2.28$2.24
-1.75%		$2.34$2.215,097 shs$54.70 million
06/15/2026$2.26$2.28
+0.88%		$2.37$2.2611,001 shs$55.68 million
06/12/2026$2.21$2.26
+2.26%		$2.33$2.257,380 shs$55.19 million
06/11/2026$1.97$2.21
+12.18%		$2.32$1.9920,210 shs$53.97 million
06/10/2026$1.99$1.97
-1.01%		$2.01$1.9212,374 shs$48.11 million
06/09/2026$2.00$1.99
-0.50%		$2.06$1.9626,874 shs$48.60 million
06/08/2026$2.28$2.00
-12.28%		$2.29$2.0031,795 shs$48.84 million
06/05/2026$2.44$2.28
-6.56%		$2.49$2.2842,591 shs$55.68 million
06/04/2026$2.62$2.44
-6.87%		$2.61$2.4122,756 shs$59.59 million
06/03/2026$2.80$2.62
-6.26%		$2.84$2.618,219 shs$63.99 million
06/02/2026$2.87$2.80
-2.61%		$2.90$2.6718,173 shs$70.09 million
06/01/2026$2.85$2.87
+0.70%		$3.04$2.7510,734 shs$70.09 million
05/29/2026$3.06$2.85
-6.86%		$3.02$2.8517,384 shs$69.60 million
05/28/2026$2.81$3.06
+8.90%		$3.09$2.8133,033 shs$74.73 million
05/27/2026$2.45$2.81
+14.69%		$3.06$2.4167,777 shs$68.62 million
05/26/2026$2.42$2.45
+1.24%		$2.59$2.3021,956 shs$59.83 million
05/25/2026$2.42$2.42$2.55$2.4014,522 shs$59.10 million
Related Companies

This page (NASDAQ:TCRT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel