Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free TCRT Stock Alerts

Alaunos Therapeutics (TCRT) Stock Chart & Stock Price History

Alaunos Therapeutics logo
$2.07 -0.06 (-2.82%)
Closing price 07/16/2026 04:00 PM Eastern
Extended Trading
$2.12 +0.05 (+2.17%)
As of 07/16/2026 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alaunos Therapeutics Stock Price Performance

The Alaunos Therapeutics (TCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.50%, with a year-to-date return of -35.91%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Alaunos Therapeutics traded at $2.07 with a market cap of $50.55 million and volume of 4,796 shares.

Receive TCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaunos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
-6.76%
3 Month
Performance
-29.11%
Year-To-Date
Performance
-35.91%
1 Year
Performance
-36.50%

TCRT Stock Chart for Friday, July, 17, 2026

TCRT Chart by TradingView

Alaunos Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$2.13$2.07
-2.82%		$2.08$2.034,796 shs$50.55 million
07/15/2026$2.09$2.13
+1.91%		$2.13$2.103,856 shs$52.02 million
07/14/2026$2.08$2.09
+0.48%		$2.10$2.057,231 shs$51.04 million
07/13/2026$2.05$2.08
+1.46%		$2.10$2.037,233 shs$50.80 million
07/10/2026$2.07$2.05
-0.92%		$2.09$2.0010,466 shs$50.07 million
07/09/2026$2.07$2.07
-0.05%		$2.08$1.9819,135 shs$50.53 million
07/08/2026$2.04$2.07
+1.47%		$2.22$2.0161,260 shs$50.55 million
07/07/2026$2.15$2.04
-5.12%		$2.12$2.0012,300 shs$49.82 million
07/06/2026$2.08$2.15
+3.37%		$2.16$2.118,752 shs$52.50 million
07/03/2026$2.08$2.08$2.20$2.0713,385 shs$50.80 million
07/02/2026$2.16$2.08
-3.70%		$2.20$2.0713,385 shs$50.79 million
07/01/2026$2.26$2.16
-4.42%		$2.31$2.1511,580 shs$52.75 million
06/30/2026$2.37$2.26
-4.64%		$2.44$2.2516,295 shs$55.19 million
06/29/2026$2.08$2.37
+13.94%		$2.48$2.2065,227 shs$57.88 million
06/26/2026$2.07$2.08
+0.48%		$2.23$2.0613,667 shs$50.79 million
06/25/2026$2.15$2.07
-3.72%		$2.26$2.0613,718 shs$50.55 million
06/24/2026$2.15$2.15$2.28$2.152,411 shs$52.51 million
06/23/2026$2.16$2.15
-0.46%		$2.16$2.152,455 shs$52.50 million
06/22/2026$2.15$2.16
+0.47%		$2.18$2.161,518 shs$52.75 million
06/19/2026$2.15$2.15$2.23$2.1516,002 shs$52.50 million
06/18/2026$2.22$2.15
-3.15%		$2.23$2.1516,002 shs$52.51 million
06/17/2026$2.24$2.22
-0.89%		$2.25$2.221,333 shs$54.21 million
06/16/2026$2.28$2.24
-1.75%		$2.34$2.215,097 shs$54.70 million
Related Companies

This page (NASDAQ:TCRT) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel