Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free TCRT Stock Alerts

Alaunos Therapeutics (TCRT) Stock Chart & Stock Price History

Alaunos Therapeutics logo
$2.44 -0.18 (-6.87%)
Closing price 06/4/2026 04:00 PM Eastern
Extended Trading
$2.64 +0.20 (+8.24%)
As of 04:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alaunos Therapeutics Stock Price Performance

The Alaunos Therapeutics (TCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.96%, with a year-to-date return of -24.46%. In the past month, the stock has decreased 6.51%, reflecting recent market activity.

As of the latest close, Alaunos Therapeutics traded at $2.44 with a market cap of $59.59 million and volume of 22,756 shares.

Receive TCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaunos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.39%
1 Month
Performance
-6.51%
3 Month
Performance
-28.24%
Year-To-Date
Performance
-24.46%
1 Year
Performance
-9.96%

TCRT Stock Chart for Friday, June, 5, 2026

TCRT Chart by TradingView

Alaunos Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$2.62$2.44
-6.87%		$2.61$2.4122,756 shs$59.59 million
06/03/2026$2.80$2.62
-6.26%		$2.84$2.618,219 shs$63.99 million
06/02/2026$2.87$2.80
-2.61%		$2.90$2.6718,173 shs$70.09 million
06/01/2026$2.85$2.87
+0.70%		$3.04$2.7510,734 shs$70.09 million
05/29/2026$3.06$2.85
-6.86%		$3.02$2.8517,384 shs$69.60 million
05/28/2026$2.81$3.06
+8.90%		$3.09$2.8133,033 shs$74.73 million
05/27/2026$2.45$2.81
+14.69%		$3.06$2.4167,777 shs$68.62 million
05/26/2026$2.42$2.45
+1.24%		$2.59$2.3021,956 shs$59.83 million
05/25/2026$2.42$2.42$2.55$2.4014,522 shs$59.10 million
05/22/2026$2.37$2.42
+2.11%		$2.55$2.4014,522 shs$5.81 million
05/21/2026$2.40$2.37
-1.25%		$2.40$2.3611,893 shs$5.69 million
05/20/2026$2.50$2.40
-4.00%		$2.45$2.364,489 shs$5.76 million
05/19/2026$2.54$2.50
-1.57%		$2.55$2.3516,114 shs$6.01 million
05/18/2026$2.47$2.54
+2.83%		$2.64$2.4625,655 shs$6.10 million
05/15/2026$2.54$2.47
-2.76%		$2.57$2.478,468 shs$5.93 million
05/14/2026$2.52$2.54
+0.79%		$2.53$2.523,185 shs$6.10 million
05/13/2026$2.63$2.52
-4.18%		$2.61$2.5212,014 shs$6.05 million
05/12/2026$2.63$2.63$2.65$2.586,284 shs$6.31 million
05/11/2026$2.60$2.63
+1.15%		$2.65$2.6013,691 shs$6.31 million
05/08/2026$2.64$2.60
-1.48%		$2.62$2.583,249 shs$6.41 million
05/07/2026$2.63$2.64
+0.34%		$2.72$2.653,405 shs$6.34 million
05/06/2026$2.61$2.63
+0.77%		$2.89$2.6019,385 shs$6.31 million
05/05/2026N/A$2.61$2.66$2.552,686 shs$6.21 million
Related Companies

This page (NASDAQ:TCRT) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel