S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Has the Fed lost control of the banking system? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Is this AI's biggest breakthrough to date? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Has the Fed lost control of the banking system? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Is this AI's biggest breakthrough to date? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Has the Fed lost control of the banking system? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Is this AI's biggest breakthrough to date? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Has the Fed lost control of the banking system? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Is this AI's biggest breakthrough to date? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

Genenta Science (GNTA) Stock Chart & Stock Price History

$3.90
-0.21 (-5.11%)
(As of 02/23/2024 ET)

Genenta Science Stock Price Performance

5 Day
Performance
-13.14%
1 Month
Performance
-2.74%
3 Month
Performance
-21.05%
6 Month
Performance
-33.22%
Year-To-Date
Performance
-21.21%
1 Year
Performance
-42.21%
Receive GNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter


GNTA Stock Chart for Sunday, February, 25, 2024

Genenta Science Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$4.11$3.90
-5.11%
$4.14$3.90539 shs$71.06 million
02/22/2024$4.40$4.11
-6.59%
$4.13$4.111,065 shs$74.88 million
02/21/2024$4.49$4.40
-2.00%
$4.50$4.402,374 shs$80.17 million
02/20/2024$4.42$4.49
+1.58%
$4.90$4.0011,090 shs$81.79 million
02/19/2024$4.42$4.42$4.42$4.38400 shs$80.53 million
02/16/2024$4.00$4.42
+10.50%
$4.42$4.38497 shs$80.53 million
02/15/2024$4.00$4.00$4.00$3.852,321 shs$72.87 million
02/14/2024$3.94$4.00
+1.52%
$4.00$3.982,887 shs$72.88 million
02/13/2024$4.00$3.94
-1.50%
$4.00$3.545,496 shs$71.79 million
02/12/2024$3.14$4.00
+27.38%
$4.00$3.387,458 shs$72.88 million
02/09/2024$3.25$3.14
-3.38%
$3.30$3.143,711 shs$57.21 million
02/08/2024$3.25$3.25$3.35$3.117,767 shs$59.22 million
02/07/2024$3.39$3.25
-4.13%
$3.49$3.166,863 shs$59.22 million
02/06/2024$3.62$3.39
-6.35%
$3.57$3.209,545 shs$61.77 million
02/05/2024$3.92$3.62
-7.67%
$3.97$3.614,268 shs$65.95 million
02/02/2024$3.96$3.68
-7.07%
$3.94$3.484,918 shs$67.05 million
02/01/2024$4.03$3.96
-1.74%
$4.01$3.882,353 shs$72.15 million
01/31/2024$4.09$4.03
-1.47%
$4.03$3.555,136 shs$73.43 million
01/30/2024$4.23$4.09
-3.31%
$4.11$4.003,619 shs$74.52 million
01/29/2024$4.05$4.23
+4.44%
$4.23$4.071,243 shs$77.07 million
01/26/2024$4.01$4.05
+1.00%
$4.20$4.05700 shs$73.78 million
01/25/2024$4.13$4.01
-2.79%
$4.05$4.019,698 shs$73.06 million
01/24/2024$4.21$4.13
-2.02%
$4.39$4.133,597 shs$75.16 million
01/23/2024$4.20$4.21
+0.24%
$4.21$4.011,991 shs$76.71 million
01/22/2024$4.26$4.20
-1.41%
$4.25$4.20681 shs$76.52 million
01/19/2024$4.51$4.26
-5.57%
$4.55$4.203,863 shs$77.62 million
01/18/2024$4.16$4.51
+8.44%
$4.51$4.171,897 shs$82.20 million
01/17/2024$4.40$4.16
-5.45%
$4.38$4.101,196 shs$75.80 million
01/16/2024$4.45$4.40
-1.12%
$4.51$4.113,554 shs$80.16 million
01/15/2024$4.45$4.45$4.51$4.451,000 shs$81.08 million
01/12/2024$4.50$4.45
-1.11%
$4.51$4.451,092 shs$81.08 million
01/11/2024$4.55$4.50
-1.10%
$4.55$4.473,314 shs$81.98 million
01/10/2024$4.55$4.55$4.96$4.55406 shs$82.90 million
01/09/2024$4.55$4.55$4.82$4.552,540 shs$82.90 million
01/08/2024$4.53$4.55
+0.51%
$4.55$4.541,411 shs$82.90 million
01/05/2024$4.80$4.54
-5.42%
$4.73$4.53568 shs$82.72 million
01/04/2024$4.61$4.80
+4.12%
$4.91$4.741,511 shs$87.46 million
01/03/2024$4.61$4.61$4.90$4.546,957 shs$83.99 million
01/02/2024$4.95$4.61
-6.87%
$4.90$4.546,957 shs$83.99 million
01/01/2024$4.95$4.95$4.96$4.501,500 shs$90.19 million
12/29/2023$4.99$4.95
-0.73%
$4.96$4.501,555 shs$90.19 million
12/28/2023$4.99$4.99$4.99$4.9913 shs$90.85 million
12/27/2023$5.10$4.99
-2.23%
$4.99$4.93204 shs$90.85 million
12/26/2023$4.95$5.10
+3.03%
$5.10$5.10209 shs$92.92 million
12/25/2023$4.95$4.95
-0.01%
$4.98$4.601,200 shs$90.17 million
12/22/2023$5.05$4.95
-1.90%
$4.98$4.601,204 shs$90.19 million
12/21/2023$5.00$5.05
+0.92%
$5.05$4.428,614 shs$91.93 million
12/20/2023$5.02$5.00
-0.40%
$5.16$5.0012,021 shs$91.10 million
12/19/2023$5.02$5.02$5.02$5.022 shs$91.46 million
12/18/2023$5.02$5.02$5.02$5.027 shs$91.46 million
12/15/2023$5.25$5.02
-4.38%
$5.25$5.021,635 shs$91.46 million
12/14/2023$5.14$5.25
+2.14%
$5.25$5.253,720 shs$95.66 million
12/12/2023$5.14$5.14$5.25$5.141,000 shs$93.65 million
12/11/2023$5.24$5.14
-1.83%
$5.25$5.141,071 shs$93.65 million
12/08/2023$5.25$5.24
-0.27%
$5.24$5.24300 shs$95.38 million
12/07/2023$5.12$5.25
+2.54%
$5.25$5.244,714 shs$95.64 million
12/06/2023$5.21$5.12
-1.73%
$5.12$5.12422 shs$93.27 million
12/05/2023$5.03$5.21
+3.58%
$5.24$5.211,016 shs$94.93 million
12/04/2023$5.24$5.03
-4.01%
$5.24$5.03148 shs$91.65 million
12/01/2023$4.95$5.24
+5.86%
$5.24$5.241,027 shs$95.47 million
11/30/2023$5.17$4.95
-4.26%
$5.08$4.95593 shs$90.17 million
11/29/2023$5.20$5.17
-0.58%
$5.17$4.901,083 shs$94.20 million
11/28/2023$5.12$5.20
+1.56%
$5.25$5.101,176 shs$94.74 million
11/27/2023$4.94$5.12
+3.64%
$5.18$4.902,766 shs$93.29 million
11/24/2023$5.02$4.94
-1.68%
$4.96$4.94296 shs$90.01 million

This page (NASDAQ:GNTA) was last updated on 2/25/2024 by MarketBeat.com Staff