Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free GNTA Stock Alerts

Genenta Science (GNTA) Stock Chart & Stock Price History

$4.19
-0.11 (-2.56%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Genenta Science Stock Price Performance

5 Day
Performance
-6.89%
1 Month
Performance
+34.73%
3 Month
Performance
+61.78%
6 Month
Performance
+3.46%
Year-To-Date
Performance
-15.35%
1 Year
Performance
-26.75%
Receive GNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

GNTA Stock Chart for Saturday, July, 27, 2024

GNTA Chart by TradingView

Genenta Science Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$4.21$4.19
-0.48%		$4.52$4.0014,078 shs$76.34 million
07/25/2024$4.35$4.21
-3.22%		$4.33$4.112,357 shs$76.71 million
07/24/2024$4.40$4.35
-1.14%		$4.59$4.193,778 shs$79.26 million
07/23/2024$4.50$4.40
-2.22%		$4.55$4.272,910 shs$80.17 million
07/22/2024$4.51$4.50
-0.22%		$4.67$4.315,795 shs$81.98 million
07/19/2024$4.60$4.64
+0.87%		$4.75$4.1437,311 shs$84.54 million
07/18/2024$3.63$4.60
+26.72%		$5.87$3.60540,709 shs$83.81 million
07/17/2024$3.69$3.63
-1.63%		$3.86$3.63967 shs$66.14 million
07/16/2024$3.46$3.69
+6.65%		$3.87$3.505,808 shs$67.23 million
07/15/2024$3.32$3.46
+4.22%		$3.60$3.3011,667 shs$63.04 million
07/12/2024$3.42$3.32
-2.92%		$3.32$3.252,542 shs$60.49 million
07/11/2024$2.93$3.42
+16.72%		$3.42$3.031,235 shs$62.31 million
07/10/2024$3.23$2.93
-9.23%		$3.49$2.932,174 shs$53.39 million
07/09/2024$3.23$3.23
-0.07%		$3.23$3.234 shs$58.81 million
07/08/2024$3.09$3.23
+4.41%		$3.26$2.792,203 shs$58.84 million
07/05/2024$3.09$2.79
-9.81%		$2.99$2.79156 shs$50.83 million
07/03/2024$3.10$3.09
-0.32%		$3.30$3.09600 shs$56.30 million
07/02/2024$3.08$3.10
+0.55%		$3.30$3.09665 shs$56.48 million
07/01/2024$3.10$3.08
-0.55%		$3.12$3.064,641 shs$56.17 million
06/28/2024$3.11$3.10
-0.32%		$3.12$3.101,994 shs$56.48 million
06/27/2024$3.34$3.11
-6.89%		$3.17$3.113,948 shs$56.66 million
06/26/2024$3.34$3.34$3.34$3.3476 shs$60.86 million
06/25/2024$3.34$3.34$3.43$3.271,882 shs$60.86 million
06/24/2024$3.10$3.34
+7.74%		$3.43$3.271,882 shs$60.86 million
06/21/2024$3.23$3.10
-3.88%		$3.20$3.104,366 shs$56.48 million
06/20/2024$3.23$3.23$3.30$3.231,808 shs$58.75 million
06/19/2024$3.22$3.23
+0.16%		$3.30$3.231,808 shs$58.76 million
06/18/2024$3.30$3.22
-2.42%		$3.30$3.221,808 shs$58.67 million
06/17/2024$3.24$3.30
+1.94%		$3.30$3.201,997 shs$60.13 million
06/14/2024$3.17$3.24
+2.21%		$3.24$3.17453 shs$59.03 million
06/13/2024$3.15$3.17
+0.63%		$3.17$3.17117 shs$57.76 million
06/12/2024$3.30$3.15
-4.55%		$3.17$3.151,125 shs$57.39 million
06/11/2024$3.30$3.30$3.30$3.151,203 shs$60.13 million
06/10/2024$3.30$3.30$3.30$3.30464 shs$60.12 million
06/07/2024$3.18$3.30
+3.77%		$3.30$3.291,636 shs$60.13 million
06/06/2024$3.20$3.18
-0.66%		$3.30$3.183,127 shs$57.94 million
06/05/2024$3.17$3.20
+0.98%		$3.30$3.202,145 shs$58.32 million
06/04/2024$3.25$3.17
-2.46%		$3.30$3.179 shs$57.76 million
06/03/2024$3.19$3.25
+1.88%		$3.50$3.251,475 shs$59.22 million
05/31/2024$3.32$3.43
+3.31%		$3.49$3.431,231 shs$62.50 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/30/2024$3.50$3.32
-5.14%		$3.33$3.32302 shs$60.49 million
05/29/2024$3.40$3.50
+2.94%		$3.50$3.322,821 shs$63.77 million
05/28/2024$3.30$3.40
+3.03%		$3.50$3.203,352 shs$61.95 million
05/27/2024$3.30$3.30$3.30$3.303,100 shs$60.12 million
05/24/2024$3.30$3.30$3.30$3.30162 shs$60.13 million
05/23/2024$3.24$3.30
+1.85%		$3.30$3.303,131 shs$60.13 million
05/22/2024$3.03$3.24
+7.02%		$3.24$3.099 shs$59.02 million
05/21/2024$3.03$3.03
-0.20%		$3.03$3.02944 shs$55.16 million
05/20/2024$3.30$3.03
-8.07%		$3.13$3.001,540 shs$55.27 million
05/17/2024$3.18$3.27
+2.83%		$3.34$3.251,686 shs$59.58 million
05/16/2024$3.20$3.18
-0.63%		$3.38$3.181,341 shs$57.94 million
05/15/2024$3.22$3.20
-0.62%		$3.37$3.003,556 shs$58.30 million
05/14/2024$3.51$3.22
-8.15%		$3.50$3.112,070 shs$58.67 million
05/13/2024$3.10$3.51
+13.09%		$3.51$3.171,082 shs$63.88 million
05/10/2024$3.23$3.10
-4.02%		$3.30$3.1017,777 shs$56.47 million
05/09/2024$3.70$3.23
-12.70%		$4.22$3.1831,590 shs$58.84 million
05/08/2024$3.42$3.70
+8.19%		$3.80$3.56989 shs$67.40 million
05/07/2024$3.49$3.42
-2.01%		$3.68$3.373,259 shs$62.30 million
05/06/2024$3.47$3.49
+0.49%		$3.50$3.181,649 shs$63.59 million
05/03/2024$3.31$3.47
+4.83%		$3.47$3.47317 shs$63.22 million
05/02/2024$3.29$3.31
+0.61%		$3.50$3.084,153 shs$60.30 million
05/01/2024$3.08$3.29
+6.82%		$3.30$3.292,170 shs$59.94 million
04/30/2024$2.95$3.08
+4.41%		$3.08$2.902,765 shs$56.12 million
04/29/2024$2.59$2.95
+13.90%		$3.30$2.555,092 shs$53.75 million
04/26/2024$2.91$2.59
-11.12%		$2.95$2.498,097 shs$47.19 million

Related Companies:
This page (NASDAQ:GNTA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored