Free Trial

Genenta Science (GNTA) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GNTA Stock Alerts
$2.95
+0.04 (+1.37%)
(As of 11:13 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Genenta Science Stock Price Performance

5 Day
Performance
-24.38%
1 Month
Performance
-22.28%
3 Month
Performance
-27.16%
6 Month
Performance
-45.47%
Year-To-Date
Performance
-40.40%
1 Year
Performance
-50.83%
Receive GNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GNTA Stock Chart for Friday, April, 26, 2024

GNTA Chart by TradingView

Genenta Science Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.55$2.91
+14.28%		$2.98$2.6711,459 shs$53.10 million
04/24/2024$3.63$2.55
-29.75%		$3.70$2.2062,678 shs$46.46 million
04/23/2024$3.95$3.63
-8.02%		$3.89$3.61679 shs$66.13 million
04/22/2024$3.90$3.95
+1.17%		$3.97$3.601,251 shs$71.91 million
04/19/2024$3.92$3.90
-0.37%		$3.93$3.386,415 shs$71.08 million
04/18/2024$3.24$3.92
+20.85%		$3.92$3.154,385 shs$71.33 million
04/17/2024$3.43$3.24
-5.60%		$3.37$3.001,551 shs$59.03 million
04/16/2024$3.37$3.43
+2.00%		$3.43$3.252,992 shs$62.54 million
04/15/2024$3.47$3.37
-2.92%		$3.47$3.372,122 shs$61.31 million
04/12/2024$3.47$3.47$3.47$3.4010,081 shs$63.22 million
04/11/2024$3.41$3.47
+1.76%		$3.50$3.475,118 shs$63.22 million
04/10/2024$3.31$3.41
+3.02%		$3.41$3.162,411 shs$62.13 million
04/09/2024$3.30$3.31
+0.30%		$3.36$3.2212,628 shs$60.30 million
04/08/2024$3.28$3.30
+0.51%		$3.58$3.284,450 shs$60.13 million
04/05/2024$3.29$3.28
-0.30%		$3.47$3.162,327 shs$59.76 million
04/04/2024$3.31$3.29
-0.50%		$3.43$3.29776 shs$59.93 million
04/03/2024$3.34$3.31
-1.00%		$3.40$3.314,553 shs$60.25 million
04/02/2024$3.61$3.34
-7.48%		$3.50$3.34961 shs$60.86 million
04/01/2024$3.50$3.61
+3.14%		$3.61$3.61202 shs$65.77 million
03/29/2024$3.50$3.50$3.86$3.307,416 shs$63.76 million
03/28/2024$3.66$3.50
-4.37%		$3.86$3.307,416 shs$63.77 million
03/27/2024$3.80$3.66
-3.58%		$3.95$3.503,224 shs$66.69 million
03/26/2024$3.93$3.80
-3.47%		$3.88$3.514,357 shs$69.16 million
03/25/2024$4.00$3.93
-1.69%		$3.95$3.902,424 shs$71.65 million
03/22/2024$4.00$4.00$4.00$4.00316 shs$72.88 million
03/21/2024$4.10$4.00
-2.44%		$4.20$3.9155,414 shs$72.88 million
03/20/2024$4.10$4.10$4.10$4.071,592 shs$74.70 million
03/19/2024$4.11$4.10
-0.24%		$4.10$3.992,215 shs$74.69 million
03/18/2024$3.90$4.11
+5.38%		$4.19$3.8825,835 shs$74.88 million
03/15/2024$4.00$3.90
-2.50%		$3.90$3.90204 shs$71.06 million
03/14/2024$4.16$4.00
-3.76%		$4.10$3.702,354 shs$72.88 million
03/13/2024$4.35$4.16
-4.46%		$4.39$3.987,008 shs$75.73 million
03/12/2024$3.97$4.35
+9.52%		$4.35$4.35402 shs$79.26 million
03/11/2024$3.97$3.97$3.97$3.9740 shs$72.37 million
03/08/2024$4.05$3.97
-1.85%		$4.29$3.925,216 shs$72.33 million
03/07/2024$4.05$4.05
-0.12%		$4.19$3.926,375 shs$73.70 million
03/06/2024$4.00$4.05
+1.25%		$4.19$3.926,375 shs$73.79 million
03/05/2024$4.10$4.00
-2.44%		$4.25$4.002,974 shs$72.87 million
03/04/2024$4.19$4.10
-2.15%		$4.38$4.10613 shs$74.70 million
03/01/2024$4.40$4.19
-4.77%		$4.22$4.102,557 shs$76.34 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$4.40$4.40
0.00%		$4.40$4.4021 shs$80.17 million
02/28/2024$4.15$4.40
+6.02%		$4.40$4.11644 shs$80.17 million
02/27/2024$4.17$4.15
-0.48%		$4.15$4.15265 shs$75.61 million
02/26/2024$3.90$4.17
+6.92%		$4.49$4.171,389 shs$75.98 million
02/23/2024$4.11$3.90
-5.11%		$4.14$3.90539 shs$71.06 million
02/22/2024$4.40$4.11
-6.59%		$4.13$4.111,065 shs$74.88 million
02/21/2024$4.49$4.40
-2.00%		$4.50$4.402,374 shs$80.17 million
02/20/2024$4.42$4.49
+1.58%		$4.90$4.0011,090 shs$81.79 million
02/19/2024$4.42$4.42$4.42$4.38400 shs$80.53 million
02/16/2024$4.00$4.42
+10.50%		$4.42$4.38497 shs$80.53 million
02/15/2024$4.00$4.00$4.00$3.852,321 shs$72.87 million
02/14/2024$3.94$4.00
+1.52%		$4.00$3.982,887 shs$72.88 million
02/13/2024$4.00$3.94
-1.50%		$4.00$3.545,496 shs$71.79 million
02/12/2024$3.14$4.00
+27.38%		$4.00$3.387,458 shs$72.88 million
02/09/2024$3.25$3.14
-3.38%		$3.30$3.143,711 shs$57.21 million
02/08/2024$3.25$3.25$3.35$3.117,767 shs$59.22 million
02/07/2024$3.39$3.25
-4.13%		$3.49$3.166,863 shs$59.22 million
02/06/2024$3.62$3.39
-6.35%		$3.57$3.209,545 shs$61.77 million
02/05/2024$3.92$3.62
-7.67%		$3.97$3.614,268 shs$65.95 million
02/02/2024$3.96$3.68
-7.07%		$3.94$3.484,918 shs$67.05 million
02/01/2024$4.03$3.96
-1.74%		$4.01$3.882,353 shs$72.15 million
01/31/2024$4.09$4.03
-1.47%		$4.03$3.555,136 shs$73.43 million
01/30/2024$4.23$4.09
-3.31%		$4.11$4.003,619 shs$74.52 million
01/29/2024$4.05$4.23
+4.44%		$4.23$4.071,243 shs$77.07 million
01/26/2024$4.01$4.05
+1.00%		$4.20$4.05700 shs$73.78 million
01/25/2024$4.13$4.01
-2.79%		$4.05$4.019,698 shs$73.06 million

Related Companies:
This page (NASDAQ:GNTA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group