Free Trial

Lixte Biotechnology (LIXT) Stock Chart & Stock Price History

Lixte Biotechnology logo
$2.72 +0.48 (+21.38%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lixte Biotechnology Stock Price Performance

The Lixte Biotechnology (LIXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.22%, with a year-to-date return of 33.94%. In the past month, the stock has increased 104.47%, reflecting recent market activity.

As of the latest close, Lixte Biotechnology traded at $2.24 with a market cap of $6.00 million and volume of 2.27 million shares. Five years ago, the stock traded at a split-adjusted price of $8.80, representing a 69.10% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 390 shares.

Receive LIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.42%
1 Month
Performance
+104.47%
3 Month
Performance
+147.18%
Year-To-Date
Performance
+33.94%
1 Year
Performance
+18.22%
5 Year
Performance
-69.10%

LIXT Stock Chart for Tuesday, July, 8, 2025

Lixte Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$2.63$2.24
-14.80%
$2.65$2.022.27 million shs$6.00 million
07/04/2025$2.63$2.63$4.25$2.4464.13 million shs$7.05 million
07/03/2025$2.02$2.63
+30.15%
$4.25$2.4464.13 million shs$7.06 million
07/02/2025$1.18$2.02
+71.19%
$2.42$1.2838.01 million shs$5.41 million
07/01/2025$0.91$1.18
+30.39%
$1.54$0.9012.57 million shs$3.16 million
06/30/2025$0.71$0.91
+26.64%
$0.91$0.68235,759 shs$2.43 million
06/27/2025$0.77$0.71
-7.19%
$0.78$0.7023,089 shs$1.92 million
06/26/2025$0.78$0.77
-1.28%
$0.78$0.7050,172 shs$2.06 million
06/25/2025$0.87$0.78
-10.24%
$0.90$0.76205,442 shs$2.09 million
06/24/2025$0.79$0.87
+10.34%
$0.93$0.76321,087 shs$2.33 million
06/23/2025$0.78$0.79
+0.97%
$0.79$0.7522,872 shs$2.11 million
06/20/2025$0.83$0.78
-6.33%
$0.85$0.7583,955 shs$2.09 million
06/19/2025$0.83$0.83$1.11$0.64346,204 shs$2.24 million
06/18/2025$1.11$0.83
-24.98%
$1.11$0.64346,204 shs$2.23 million
06/17/2025$1.12$1.11
-0.45%
$1.13$1.08241,118 shs$2.98 million
06/16/2025$1.14$1.12
-2.19%
$1.15$1.118,031 shs$2.99 million
06/13/2025$1.31$1.14
-12.97%
$1.27$0.9890,842 shs$3.06 million
06/12/2025$1.23$1.31
+6.50%
$1.31$1.254,110 shs$3.52 million
06/11/2025$1.31$1.23
-6.11%
$1.32$1.236,989 shs$3.30 million
06/10/2025$1.25$1.31
+4.70%
$1.36$1.2613,330 shs$3.52 million
06/09/2025$1.33$1.25
-5.91%
$1.34$1.1587,812 shs$3.36 million

This page (NASDAQ:LIXT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners