Go Pro

Lixte Biotechnology (LIXT) Stock Chart & Stock Price History

Lixte Biotechnology logo
$7.51 +0.30 (+4.16%)
Closing price 07/2/2026
Extended Trading
$7.51 0.00 (0.00%)
As of 07/2/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lixte Biotechnology Stock Price Performance

The Lixte Biotechnology (LIXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.98%, with a year-to-date return of 91.09%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Lixte Biotechnology traded at $7.51 with a market cap of $112.80 million and volume of 614,310 shares. Five years ago, the stock traded at a split-adjusted price of $27.00, representing a 72.19% decrease over that period. At the time, it had a market cap of $36.89 million and a volume of 4,178 shares.

Receive LIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.31%
3 Month
Performance
+118.00%
Year-To-Date
Performance
+91.09%
1 Year
Performance
+84.98%
5 Year
Performance
-72.19%

LIXT Stock Chart for Monday, July, 20, 2026

Lixte Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$7.51$7.51$7.99$7.00614,310 shs$112.80 million
07/16/2026$7.51$7.51$7.99$7.00614,310 shs$112.80 million
07/15/2026$7.51$7.51$7.99$7.00614,310 shs$112.80 million
07/14/2026$7.51$7.51$7.99$7.00614,310 shs$112.80 million
07/13/2026$7.51$7.51$7.99$7.00614,310 shs$112.80 million
07/10/2026$7.51$7.51$7.99$7.00614,310 shs$112.80 million
07/09/2026$7.51$7.51$7.99$7.00614,310 shs$112.80 million
07/08/2026$7.51$7.51$7.99$7.00614,310 shs$112.80 million
07/07/2026$7.51$7.51$7.99$7.00614,310 shs$112.80 million
07/06/2026$7.21$7.51
+4.16%
$7.99$7.00614,310 shs$112.80 million
07/03/2026$7.21$7.21$7.99$7.00614,310 shs$108.29 million
07/02/2026$7.67$7.21
-6.00%
$7.99$7.00614,310 shs$108.29 million
07/01/2026$7.42$7.67
+3.37%
$8.38$7.001.86 million shs$115.20 million
06/30/2026$8.04$7.42
-7.71%
$8.24$7.30355,555 shs$111.45 million
06/29/2026$7.19$8.04
+11.82%
$8.25$7.00771,390 shs$120.76 million
06/26/2026$6.65$7.19
+8.12%
$7.19$6.67213,996 shs$107.99 million
06/25/2026$6.87$6.65
-3.20%
$6.99$6.55210,355 shs$99.88 million
06/24/2026$7.30$6.87
-5.89%
$7.46$6.60289,958 shs$103.19 million
06/23/2026$7.48$7.30
-2.41%
$7.45$6.88472,144 shs$109.65 million
06/22/2026$7.61$7.48
-1.71%
$7.76$7.10511,230 shs$112.35 million
06/19/2026$7.61$7.61$7.78$6.851.01 million shs$114.30 million

This page (NASDAQ:LIXT) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners