Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Lixte Biotechnology (LIXT) Stock Chart & Stock Price History

Lixte Biotechnology logo
$5.37 +0.67 (+14.17%)
As of 03:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lixte Biotechnology Stock Price Performance

The Lixte Biotechnology (LIXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 312.77%, with a year-to-date return of 36.54%. In the past month, the stock has increased 48.64%, reflecting recent market activity.

As of the latest close, Lixte Biotechnology traded at $4.70 with a market cap of $58.19 million and volume of 67,380 shares. Five years ago, the stock traded at a split-adjusted price of $31.50, representing a 82.97% decrease over that period. At the time, it had a market cap of $43.04 million and a volume of 648,523 shares.

Receive LIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.47%
1 Month
Performance
+48.64%
3 Month
Performance
+70.35%
Year-To-Date
Performance
+36.54%
1 Year
Performance
+312.77%
5 Year
Performance
-82.97%

LIXT Stock Chart for Tuesday, May, 19, 2026

Lixte Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$5.16$4.70
-8.91%
$5.27$4.6567,380 shs$58.19 million
05/15/2026$5.04$5.16
+2.38%
$5.72$4.82149,390 shs$59.96 million
05/14/2026$5.00$5.04
+0.80%
$5.33$4.7589,522 shs$58.56 million
05/13/2026$5.07$5.00
-1.38%
$5.16$4.8540,899 shs$58.10 million
05/12/2026$5.15$5.07
-1.55%
$5.20$4.7240,460 shs$58.91 million
05/11/2026$5.16$5.15
-0.19%
$5.47$4.9496,110 shs$59.83 million
05/08/2026$4.93$5.16
+4.67%
$5.55$4.75124,358 shs$57.28 million
05/07/2026$4.40$4.93
+12.05%
$5.00$3.97163,081 shs$57.29 million
05/06/2026$4.49$4.40
-2.00%
$4.55$3.9699,643 shs$51.13 million
05/05/2026N/A$4.49$4.53$3.30211,962 shs$52.17 million
04/30/2026$3.50$3.50$3.58$3.4414,684 shs$40.66 million
04/29/2026$3.60$3.50
-2.78%
$3.73$3.3713,039 shs$40.66 million
04/28/2026$3.80$3.60
-5.26%
$3.69$3.4123,124 shs$41.83 million
04/27/2026$3.71$3.80
+2.43%
$3.90$3.7017,029 shs$44.16 million
04/24/2026$3.98$3.71
-6.78%
$4.05$3.6452,015 shs$43.11 million
04/23/2026$3.83$3.98
+3.92%
$4.14$3.73119,658 shs$46.24 million
04/22/2026$3.47$3.83
+10.37%
$3.90$3.5039,440 shs$44.51 million
04/21/2026$3.45$3.47
+0.73%
$3.48$3.2512,412 shs$40.32 million
04/20/2026$3.61$3.45
-4.57%
$3.61$3.347,821 shs$40.03 million

This page (NASDAQ:LIXT) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners